GNA Historical Data

GNA Page 2
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00677
+0.58%
$ 13,540 $ 15
Jul 17, 4 AM $ 0.00673
+0.21%
$ 13,462 $ 15
Jul 16, 4 PM $ 0.0067
+0.00%
$ 13,404 $ 24
Jul 16, 5 AM $ 0.00673
+0.00%
$ 13,459 $ 51
Jul 16, 4 AM $ 0.00671
+0.11%
$ 13,427 $ 48
Jul 16, 3 AM $ 0.00671
-0.67%
$ 13,413 $ 38
Jul 16, 2 AM $ 0.00675
+0.00%
$ 13,503 $ 31
Jul 16, 1 AM $ 0.00676
-0.70%
$ 13,523 $ 24
Jul 15, 2 PM $ 0.00687
+0.00%
$ 13,731 $ 4
Jul 15, 12 PM $ 0.00679
+0.00%
$ 13,572 $ 21
Jul 15, 9 AM $ 0.00681
-0.68%
$ 13,615 $ 9
Jul 15, 6 AM $ 0.00686
+0.00%
$ 13,714 $ 36
Jul 15, 5 AM $ 0.00687
+0.00%
$ 13,732 $ 8
Jul 14, 1 PM $ 0.00688
+0.00%
$ 13,759 $ 139
Jul 14, 7 AM $ 0.00686
-1.32%
$ 13,721 $ 119
Jul 14, 6 AM $ 0.00695
+1.55%
$ 13,900 $ 138
Jul 14, 5 AM $ 0.00683
+0.37%
$ 13,664 $ 106
Jul 14, 4 AM $ 0.00681
+0.71%
$ 13,613 $ 100
Jul 14, 2 AM $ 0.00675
+0.00%
$ 13,510 $ 74
Jul 13, 5 PM $ 0.00671
+0.00%
$ 13,429 $ 73
Jul 13, 4 PM $ 0.00671
-0.45%
$ 13,417 $ 71
Jul 13, 1 PM $ 0.00688
-0.35%
$ 13,769 $ 10
Jul 13, 6 AM $ 0.00693
+0.00%
$ 13,859 $ 0.1
Jul 12, 10 AM $ 0.00691
+0.00%
$ 13,810 $ 22
Jul 12, 6 AM $ 0.0069
-0.71%
$ 13,805 $ 19
Jul 12, 5 AM $ 0.00697
+0.00%
$ 13,934 $ 0
Jul 11, 3 AM $ 0.00699
-1.14%
$ 13,980 $ 188
Jul 11, 1 AM $ 0.0071
+0.31%
$ 14,200 $ 223
Jul 11, 12 AM $ 0.00706
+0.21%
$ 14,115 $ 246
Jul 10, 11 PM $ 0.00704
+0.54%
$ 14,085 $ 241
Jul 10, 10 PM $ 0.00699
-0.25%
$ 13,978 $ 227
Jul 10, 9 PM $ 0.00698
+0.62%
$ 13,958 $ 180
Jul 10, 4 PM $ 0.0069
+0.00%
$ 13,806 $ 217
Jul 10, 12 PM $ 0.00691
+0.00%
$ 13,819 $ 230
Jul 10, 9 AM $ 0.00693
+0.00%
$ 13,851 $ 227
Jul 10, 8 AM $ 0.00693
+1.85%
$ 13,859 $ 222
Jul 10, 7 AM $ 0.00684
-0.05%
$ 13,687 $ 149
Jul 10, 5 AM $ 0.00687
+0.00%
$ 13,731 $ 149
Jul 10, 3 AM $ 0.00687
-1.09%
$ 13,733 $ 152
Jul 10, 2 AM $ 0.00696
+1.76%
$ 13,922 $ 165
Jul 10, 1 AM $ 0.00677
-0.95%
$ 13,548 $ 112
Jul 10, 12 AM $ 0.00685
-0.35%
$ 13,708 $ 82
Jul 9, 6 PM $ 0.0069
+0.00%
$ 13,803 $ 92
Jul 9, 5 PM $ 0.0069
+0.15%
$ 13,805 $ 82
Jul 9, 4 PM $ 0.00694
+0.00%
$ 13,880 $ 85
Jul 9, 3 PM $ 0.00694
+0.00%
$ 13,880 $ 80
Jul 9, 1 PM $ 0.00696
-0.08%
$ 13,929 $ 95
Jul 9, 9 AM $ 0.00697
+0.00%
$ 13,939 $ 101
Jul 9, 8 AM $ 0.00701
+0.00%
$ 14,013 $ 121
Jul 9, 5 AM $ 0.00703
+0.00%
$ 14,061 $ 137