GNA Historical Data

GNA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00804
+1.88%
$ 16,079 $ 414
May 26, 11 AM $ 0.00797
-0.55%
$ 15,940 $ 797
May 26, 10 AM $ 0.00802
+0.01%
$ 16,036 $ 794
May 26, 7 AM $ 0.00802
+0.02%
$ 16,035 $ 901
May 26, 6 AM $ 0.00801
-0.11%
$ 16,025 $ 916
May 26, 5 AM $ 0.00798
-0.21%
$ 15,956 $ 966
May 26, 4 AM $ 0.00799
+0.13%
$ 15,978 $ 971
May 26, 3 AM $ 0.00798
-2.94%
$ 15,963 $ 971
May 26, 2 AM $ 0.00823
-0.52%
$ 16,450 $ 874
May 26, 1 AM $ 0.00793
+0.00%
$ 15,863 $ 694
May 26, 12 AM $ 0.00793
+3.40%
$ 15,858 $ 693
May 25, 11 PM $ 0.00767
+0.31%
$ 15,333 $ 372
May 25, 7 PM $ 0.00764
+0.11%
$ 15,289 $ 618
May 25, 4 PM $ 0.00766
+0.08%
$ 15,311 $ 617
May 25, 3 PM $ 0.00765
+0.13%
$ 15,294 $ 612
May 25, 2 PM $ 0.00768
-2.01%
$ 15,358 $ 613
May 25, 1 PM $ 0.00787
+3.92%
$ 15,739 $ 535
May 25, 12 PM $ 0.00762
+0.00%
$ 15,248 $ 239
May 25, 11 AM $ 0.00762
+0.00%
$ 15,249 $ 236
May 25, 10 AM $ 0.00762
-0.80%
$ 15,244 $ 236
May 25, 9 AM $ 0.00768
+1.31%
$ 15,365 $ 218
May 25, 8 AM $ 0.00759
+0.51%
$ 15,177 $ 183
May 25, 7 AM $ 0.00752
+1.27%
$ 15,047 $ 152
May 25, 6 AM $ 0.00743
+1.09%
$ 14,856 $ 91
May 25, 5 AM $ 0.00725
+0.56%
$ 14,502 $ 60
May 25, 4 AM $ 0.0072
+0.59%
$ 14,407 $ 43
May 25, 3 AM $ 0.00715
+0.13%
$ 14,305 $ 37
May 25, 2 AM $ 0.00713
-0.07%
$ 14,259 $ 37
May 24, 2 PM $ 0.00714
+0.42%
$ 14,281 $ 43
May 24, 1 PM $ 0.0071
-0.04%
$ 14,208 $ 44
May 24, 12 PM $ 0.00711
+0.16%
$ 14,224 $ 44
May 24, 11 AM $ 0.00706
-0.31%
$ 14,128 $ 33
May 24, 10 AM $ 0.00705
+0.00%
$ 14,093 $ 32
May 24, 8 AM $ 0.00704
+0.38%
$ 14,080 $ 31
May 24, 7 AM $ 0.00701
+0.01%
$ 14,024 $ 44
May 24, 6 AM $ 0.00702
-0.05%
$ 14,035 $ 53
May 24, 5 AM $ 0.00702
+0.00%
$ 14,038 $ 53
May 24, 4 AM $ 0.00702
-0.01%
$ 14,040 $ 53
May 24, 3 AM $ 0.00702
+0.33%
$ 14,036 $ 53
May 23, 11 PM $ 0.00715
+0.00%
$ 14,306 $ 70
May 23, 8 PM $ 0.00701
-0.01%
$ 14,010 $ 70
May 23, 7 PM $ 0.007
+0.00%
$ 14,009 $ 70
May 23, 4 PM $ 0.007
+0.00%
$ 13,993 $ 68
May 23, 2 PM $ 0.00695
+0.05%
$ 13,904 $ 64
May 23, 1 PM $ 0.00695
+0.04%
$ 13,894 $ 68
May 23, 12 PM $ 0.00694
+0.10%
$ 13,881 $ 69
May 23, 11 AM $ 0.00691
+0.00%
$ 13,829 $ 64
May 23, 8 AM $ 0.00693
+0.00%
$ 13,858 $ 64
May 23, 7 AM $ 0.007
+0.19%
$ 13,993 $ 72
May 23, 5 AM $ 0.00703
+0.00%
$ 14,063 $ 63