GNA Historical Data

GNA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00242
-30.57%
$ -- $ 163
Oct 8, 12 AM $ 0.0169
+0.00%
$ -- $ 2,184
Oct 7, 11 PM $ 0.011
-0.88%
$ -- $ 2,179
Oct 7, 10 PM $ 0.0111
+177.11%
$ -- $ 1,852
Oct 7, 9 PM $ 0.00555
-66.82%
$ -- $ 169
Oct 7, 8 PM $ 0.0348
+93.06%
$ -- $ 836
Oct 7, 6 PM $ 0.0186
+44.09%
$ -- $ 1,429
Oct 7, 4 PM $ 0.0152
+43.61%
$ -- $ 2,091
Oct 7, 3 PM $ 0.0113
+0.42%
$ -- $ 2,112
Oct 7, 2 PM $ 0.0102
+8.96%
$ -- $ 1,986
Oct 7, 1 PM $ 0.00953
-10.94%
$ -- $ 1,803
Oct 7, 12 PM $ 0.0109
-0.52%
$ -- $ 1,505
Oct 7, 11 AM $ 0.0109
-1.24%
$ -- $ 1,485
Oct 7, 10 AM $ 0.0111
-0.37%
$ -- $ 1,464
Oct 7, 9 AM $ 0.0112
-0.55%
$ -- $ 1,458
Oct 7, 8 AM $ 0.0111
-0.25%
$ -- $ 1,452
Oct 7, 7 AM $ 0.0111
-0.45%
$ -- $ 1,445
Oct 7, 6 AM $ 0.0111
-2.40%
$ -- $ 1,444
Oct 7, 5 AM $ 0.0113
-0.87%
$ -- $ 1,423
Oct 7, 4 AM $ 0.0114
-4.63%
$ -- $ 1,381
Oct 7, 3 AM $ 0.012
-3.82%
$ -- $ 1,325
Oct 7, 2 AM $ 0.0125
-1.20%
$ -- $ 1,274
Oct 7, 1 AM $ 0.0128
-0.76%
$ -- $ 1,265
Oct 7, 12 AM $ 0.0129
-2.71%
$ -- $ 1,216
Oct 6, 11 PM $ 0.0133
-0.03%
$ -- $ 1,165
Oct 6, 9 PM $ 0.0132
-1.21%
$ -- $ 1,157
Oct 6, 8 PM $ 0.0134
-0.40%
$ -- $ 1,137
Download