GNA Historical Data

GNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0087
+0.00%
$ 17,395 $ 793
Nov 4, 10 AM $ 0.00871
+0.22%
$ 17,412 $ 790
Nov 4, 4 AM $ 0.00875
-0.40%
$ 17,494 $ 782
Nov 4, 3 AM $ 0.00878
+0.00%
$ 17,565 $ 781
Nov 4, 12 AM $ 0.0088
+0.00%
$ 17,598 $ 775
Nov 3, 8 PM $ 0.00872
+0.00%
$ 17,442 $ 772
Nov 3, 2 PM $ 0.00882
+0.14%
$ 17,636 $ 765
Nov 3, 1 PM $ 0.00881
-0.35%
$ 17,616 $ 764
Nov 3, 5 AM $ 0.0089
+0.00%
$ 17,807 $ 751
Nov 2, 2 PM $ 0.00905
+0.23%
$ 18,103 $ 744
Nov 2, 1 PM $ 0.009
+2.06%
$ 18,005 $ 742
Nov 2, 12 PM $ 0.00907
+2.29%
$ 18,131 $ 719
Nov 2, 9 AM $ 0.00885
+0.00%
$ 17,702 $ 685
Nov 2, 8 AM $ 0.00885
+0.00%
$ 17,703 $ 683
Nov 2, 4 AM $ 0.00886
+0.00%
$ 17,716 $ 679
Nov 2, 3 AM $ 0.00884
+0.48%
$ 17,687 $ 678
Nov 2, 2 AM $ 0.00886
+0.61%
$ 17,718 $ 674
Nov 2, 1 AM $ 0.00881
+0.00%
$ 17,610 $ 669
Nov 2, 12 AM $ 0.00875
+0.00%
$ 17,508 $ 666
Nov 1, 3 PM $ 0.00855
+0.33%
$ 17,106 $ 656
Nov 1, 1 PM $ 0.00853
+0.91%
$ 17,058 $ 645
Nov 1, 7 AM $ 0.00851
+0.52%
$ 17,022 $ 632
Nov 1, 4 AM $ 0.00851
-0.53%
$ 17,027 $ 621
Nov 1, 2 AM $ 0.00856
+0.00%
$ 17,115 $ 619
Nov 1, 1 AM $ 0.00857
+0.00%
$ 17,133 $ 617
Nov 1, 12 AM $ 0.00856
+0.71%
$ 17,114 $ 616
Download