GNA Historical Data

GNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00838
+7.14%
$ 16,736 $ 107
Nov 28, 2025 $ 0.00784
+1.32%
$ -- $ 37
Nov 27, 2025 $ 0.00776
+0.00%
$ -- $ 19
Nov 26, 2025 $ 0.00779
+0.28%
$ -- $ 18
Nov 25, 2025 $ 0.00773
-0.07%
$ 15,460 $ 12
Nov 24, 2025 $ 0.00775
-0.71%
$ -- $ 8
Nov 23, 2025 $ 0.00791
-4.02%
$ -- $ 282
Nov 22, 2025 $ 0.00846
-3.69%
$ -- $ 174
Nov 21, 2025 $ 0.00871
-0.97%
$ -- $ 101
Nov 20, 2025 $ 0.00894
-4.37%
$ -- $ 86
Nov 19, 2025 $ 0.00899
+0.82%
$ 17,988 $ 39
Nov 18, 2025 $ 0.0089
+2.53%
$ 17,793 $ 246
Nov 17, 2025 $ 0.00869
+0.00%
$ -- $ 206
Nov 16, 2025 $ 0.0088
+1.37%
$ 17,598 $ 197
Nov 15, 2025 $ 0.00895
+10.35%
$ 17,359 $ 103
Nov 14, 2025 $ 0.00819
+0.37%
$ -- $ 25
Nov 12, 2025 $ 0.00833
+0.85%
$ -- $ 945
Nov 10, 2025 $ 0.00829
-0.73%
$ -- $ 918
Nov 9, 2025 $ 0.00849
-0.84%
$ -- $ 908
Nov 8, 2025 $ 0.00838
+0.00%
$ -- $ 886
Nov 7, 2025 $ 0.00852
-0.20%
$ -- $ 874
Nov 6, 2025 $ 0.00846
-0.06%
$ -- $ 830
Nov 5, 2025 $ 0.00859
-1.11%
$ -- $ 804
Nov 4, 2025 $ 0.00875
-0.58%
$ 17,497 $ 795
Nov 3, 2025 $ 0.00872
-2.05%
$ 17,442 $ 772
Nov 2, 2025 $ 0.00905
+3.40%
$ -- $ 744
Nov 1, 2025 $ 0.00855
+0.66%
$ -- $ 656
Oct 31, 2025 $ 0.00846
-3.51%
$ 16,930 $ 611
Oct 30, 2025 $ 0.00867
+1.85%
$ 17,339 $ 569
Oct 29, 2025 $ 0.00848
+0.53%
$ -- $ 507
Oct 28, 2025 $ 0.00852
-0.59%
$ 17,049 $ 478
Oct 27, 2025 $ 0.00872
-0.82%
$ -- $ 419
Oct 26, 2025 $ 0.0086
-1.26%
$ -- $ 381
Oct 25, 2025 $ 0.00873
+2.38%
$ 17,470 $ 365
Oct 24, 2025 $ 0.00859
-1.88%
$ 17,045 $ 292
Oct 23, 2025 $ 0.00893
-0.70%
$ 17,865 $ 226
Oct 22, 2025 $ 0.00885
-4.10%
$ 17,701 $ 163
Oct 21, 2025 $ 0.00986
+1.68%
$ -- $ 91
Oct 20, 2025 $ 0.0101
+4.64%
$ 20,177 $ 43
Oct 19, 2025 $ 0.00975
-4.45%
$ 19,507 $ 1,104
Oct 18, 2025 $ 0.0103
-2.04%
$ -- $ 1,040
Oct 17, 2025 $ 0.0105
-2.63%
$ 21,051 $ 977
Oct 16, 2025 $ 0.0107
-0.29%
$ 21,400 $ 881
Oct 15, 2025 $ 0.0106
+15.85%
$ 21,649 $ 624
Oct 14, 2025 $ 0.00816
-14.96%
$ 16,310 $ 301
Oct 13, 2025 $ 0.00974
-1.31%
$ -- $ 228
Oct 12, 2025 $ 0.00982
-0.03%
$ -- $ 204
Oct 11, 2025 $ 0.0101
-0.43%
$ -- $ 100
Oct 10, 2025 $ 0.0104
-0.89%
$ -- $ 2,395
Oct 9, 2025 $ 0.0104
+1.10%
$ 20,772 $ 2,293