Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $2.08
-1.37%
$1.06 billion $594,037
Aug 6, 2026 $2.11
+2.33%
$1.08 billion $370,481
Aug 5, 2026 $2.06
+2.58%
$1.05 billion $375,936
Aug 4, 2026 $2.01
+3.92%
$1.03 billion $368,421
Aug 3, 2026 $1.94
+0.00%
$988.38 million $386,117
Aug 2, 2026 $1.94
-4.91%
$988.38 million $391,649
Aug 1, 2026 $2.04
+1.24%
$1.04 billion $370,894
Jul 31, 2026 $2.01
+0.50%
$1.03 billion $386,200
Jul 30, 2026 $2
+1.06%
$1.02 billion $394,862
Jul 29, 2026 $1.98
-0.05%
$1.01 billion $370,096
Jul 28, 2026 $1.99
-0.35%
$1.01 billion $357,416
Jul 27, 2026 $1.98
-1.54%
$1.02 billion $387,743
Jul 26, 2026 $2.01
+0.70%
$1.02 billion $385,009
Jul 25, 2026 $2
-1.38%
$1.02 billion $370,592
Jul 24, 2026 $2.02
+0.75%
$1.03 billion $373,763
Jul 23, 2026 $2.01
+0.80%
$1.02 billion $376,134
Jul 22, 2026 $1.99
-1.39%
$1.01 billion $380,981
Jul 21, 2026 $2.01
+0.55%
$1.03 billion $378,958
Jul 20, 2026 $2
-1.29%
$1.02 billion $380,786
Jul 19, 2026 $2.02
+0.65%
$1.03 billion $389,187
Jul 18, 2026 $2.01
+1.41%
$1.03 billion $378,876
Jul 17, 2026 $1.99
-4.43%
$1.01 billion $369,523
Jul 16, 2026 $2.07
+6.05%
$1.05 billion $373,539
Jul 15, 2026 $1.95
-3.52%
$992.97 million $376,416
Jul 14, 2026 $1.99
-0.90%
$1.02 billion $405,367
Jul 13, 2026 $2.01
+3.72%
$1.02 billion $386,168
Jul 12, 2026 $1.94
+0.47%
$987.36 million $357,911
Jul 11, 2026 $1.92
+1.96%
$979.71 million $380,151
Jul 10, 2026 $1.88
-2.44%
$959.82 million $366,247
Jul 9, 2026 $1.93
+1.42%
$982.26 million $377,420
Jul 8, 2026 $1.9
+0.37%
$967.98 million $363,398
Jul 7, 2026 $1.89
-4.31%
$963.39 million $371,746
Jul 6, 2026 $1.98
+2.07%
$1.01 billion $369,416
Jul 5, 2026 $1.94
+2.49%
$988.38 million $376,758
Jul 4, 2026 $1.89
+0.16%
$962.37 million $372,090
Jul 3, 2026 $1.88
+0.05%
$959.82 million $330,026
Jul 2, 2026 $1.88
+1.13%
$959.31 million $319,234
Jul 1, 2026 $1.86
+2.98%
$951.15 million $296,907
Jun 30, 2026 $1.82
-5.36%
$926.67 million $308,809
Jun 29, 2026 $1.92
+5.60%
$980.22 million $307,597
Jun 28, 2026 $1.82
+1.33%
$930.24 million $313,292
Jun 27, 2026 $1.8
+3.81%
$917.49 million $276,738
Jun 26, 2026 $1.73
-8.65%
$883.83 million $289,930
Jun 25, 2026 $1.9
+3.82%
$970.53 million $296,618
Jun 24, 2026 $1.83
+0.50%
$931.77 million $291,315
Jun 23, 2026 $1.81
+0.33%
$925.14 million $305,169
Jun 22, 2026 $1.81
+1.75%
$921.57 million $300,516
Jun 21, 2026 $1.78
-0.56%
$905.76 million $289,384
Jun 20, 2026 $1.79
-0.33%
$911.37 million $209,893
Jun 19, 2026 $1.8
-0.61%
$916.98 million $254,948