Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1.99
+0.35%
$ 1.02 billion $ 380,306
Jul 13, 5 PM $ 1.99
-1.63%
$ 1.01 billion $ 379,980
Jul 13, 4 PM $ 2.03
+0.15%
$ 1.03 billion $ 380,405
Jul 13, 3 PM $ 2.11
+0.05%
$ 1.08 billion $ 379,888
Jul 13, 2 PM $ 2.11
+0.09%
$ 1.08 billion $ 380,345
Jul 13, 1 PM $ 2.11
+0.00%
$ 1.08 billion $ 378,924
Jul 13, 12 PM $ 2.11
+1.25%
$ 1.08 billion $ 377,013
Jul 13, 11 AM $ 2.11
-0.05%
$ 1.08 billion $ 371,937
Jul 13, 10 AM $ 2.11
+0.00%
$ 1.08 billion $ 370,337
Jul 13, 9 AM $ 2.1
+2.74%
$ 1.07 billion $ 367,721
Jul 13, 8 AM $ 2.04
+0.59%
$ 1.04 billion $ 365,981
Jul 13, 7 AM $ 2.04
+1.85%
$ 1.04 billion $ 363,735
Jul 13, 6 AM $ 2
-2.54%
$ 1.02 billion $ 363,909
Jul 13, 5 AM $ 2.02
-2.88%
$ 1.03 billion $ 361,881
Jul 13, 4 AM $ 2.07
+1.87%
$ 1.06 billion $ 359,560
Jul 13, 3 AM $ 2.03
+3.04%
$ 1.04 billion $ 356,472
Jul 13, 2 AM $ 1.97
+0.87%
$ 1 billion $ 355,956
Jul 13, 1 AM $ 1.96
+0.72%
$ 997.05 million $ 360,039
Jul 13, 12 AM $ 1.94
+0.05%
$ 988.38 million $ 359,606
Jul 12, 11 PM $ 1.94
-0.36%
$ 987.36 million $ 357,911
Jul 12, 10 PM $ 1.94
-0.36%
$ 989.91 million $ 358,789
Jul 12, 9 PM $ 1.95
-0.46%
$ 992.97 million $ 361,662
Jul 12, 8 PM $ 1.96
+0.10%
$ 998.58 million $ 367,230
Jul 12, 7 PM $ 1.96
-2.97%
$ 998.07 million $ 366,710
Jul 12, 6 PM $ 2.02
-4.50%
$ 1.03 billion $ 367,735
Jul 12, 5 PM $ 2.11
+2.23%
$ 1.08 billion $ 366,082
Jul 12, 4 PM $ 2.07
+4.98%
$ 1.05 billion $ 366,389
Jul 12, 3 PM $ 1.97
-1.60%
$ 1 billion $ 367,442
Jul 12, 2 PM $ 2
+1.57%
$ 1.02 billion $ 364,288
Jul 12, 1 PM $ 1.98
+0.97%
$ 1.01 billion $ 363,072
Jul 12, 12 PM $ 1.96
-0.31%
$ 999.6 million $ 365,127
Jul 12, 11 AM $ 1.96
+0.15%
$ 1 billion $ 371,535
Jul 12, 10 AM $ 1.96
+0.15%
$ 998.07 million $ 373,403
Jul 12, 9 AM $ 1.96
-0.96%
$ 999.09 million $ 375,921
Jul 12, 8 AM $ 1.98
-0.80%
$ 1.01 billion $ 377,465
Jul 12, 7 AM $ 2.01
+1.98%
$ 1.02 billion $ 379,933
Jul 12, 6 AM $ 1.99
+4.42%
$ 1.01 billion $ 379,513
Jul 12, 5 AM $ 1.9
+0.26%
$ 970.02 million $ 374,690
Jul 12, 4 AM $ 1.9
-3.41%
$ 967.98 million $ 376,160
Jul 12, 3 AM $ 1.96
+0.93%
$ 1 billion $ 375,908
Jul 12, 2 AM $ 1.95
-1.22%
$ 993.99 million $ 379,037
Jul 12, 1 AM $ 1.97
-0.40%
$ 1.01 billion $ 377,216
Jul 12, 12 AM $ 1.99
+3.27%
$ 1.01 billion $ 377,122
Jul 11, 11 PM $ 1.92
+0.00%
$ 979.71 million $ 380,151
Jul 11, 10 PM $ 1.92
-0.31%
$ 979.2 million $ 378,717
Jul 11, 9 PM $ 1.93
-0.21%
$ 981.75 million $ 377,989
Jul 11, 8 PM $ 1.93
+2.44%
$ 986.34 million $ 375,040
Jul 11, 7 PM $ 1.89
-1.46%
$ 961.86 million $ 374,537
Jul 11, 6 PM $ 1.9
+0.26%
$ 971.04 million $ 375,189
Jul 11, 5 PM $ 1.9
+1.01%
$ 967.98 million $ 374,999