AFT Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0000702
-0.22%
$ -- $ 33
Jun 29 $ 0.0000703
+141.54%
$ -- $ 6
Jun 22 $ 0.0000291
-17.07%
$ -- $ 31
Jun 15 $ 0.0000351
-49.26%
$ -- $ 52
Jun 8 $ 0.0000691
+172.61%
$ -- $ 101
Jun 1 $ 0.0000254
-67.12%
$ -- $ 57
May 25 $ 0.0000771
-32.83%
$ -- $ 118
May 18 $ 0.000115
-0.25%
$ -- $ 119
May 11 $ 0.000115
+9.50%
$ -- $ 174
May 4 $ 0.000105
+15.54%
$ -- $ 114
Apr 27 $ 0.000091
+26.35%
$ -- $ 208
Apr 20 $ 0.000072
-20.15%
$ -- $ 319
Apr 13 $ 0.0000902
-60.98%
$ -- $ 40,015
Apr 6 $ 0.000231
+28.02%
$ -- $ 135,352
Mar 30 $ 0.00018
+38.48%
$ -- $ 111,683
Mar 23 $ 0.00013
+39.93%
$ -- $ 31,130
Mar 16 $ 0.0000931
+10.78%
$ -- $ 23,037
Mar 9 $ 0.000084
+6.07%
$ -- $ 18,884
Mar 2 $ 0.0000792
+1.37%
$ -- $ 33,406
Feb 24 $ 0.0000781
-2.46%
$ -- $ 60,507
Feb 17 $ 0.0000801
+0.07%
$ -- $ 45,952
Feb 10 $ 0.00008
-65.06%
$ -- $ 65,285
Feb 3 $ 0.000229
+4.18%
$ -- $ 27,654
Jan 27 $ 0.00022
-84.44%
$ -- $ 27,198
Download