AFT Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.0000702
+0.01%
$-- $7
Jul 9, 2020 $0.0000701
-0.10%
$-- $7
Jul 8, 2020 $0.0000702
-0.07%
$-- $7
Jul 7, 2020 $0.0000702
+0.06%
$-- $7
Jul 6, 2020 $0.0000702
-0.24%
$-- $5
Jul 5, 2020 $0.0000703
+141.48%
$-- $5
Jul 4, 2020 $0.0000291
-0.02%
$-- $0
Jul 3, 2020 $0.0000291
+0.19%
$-- $0
Jul 2, 2020 $0.0000291
+0.20%
$-- $0
Jul 1, 2020 $0.000029
+0.02%
$-- $0
Jun 30, 2020 $0.000029
-0.04%
$-- $0
Jun 29, 2020 $0.000029
-0.26%
$-- $0
Jun 28, 2020 $0.0000291
-17.06%
$-- $0
Jun 27, 2020 $0.0000351
-0.09%
$-- $5
Jun 26, 2020 $0.0000351
+0.03%
$-- $5
Jun 25, 2020 $0.0000351
+0.34%
$-- $5
Jun 24, 2020 $0.000035
+0.12%
$-- $5
Jun 23, 2020 $0.000035
-0.19%
$-- $5
Jun 22, 2020 $0.000035
-0.12%
$-- $5
Jun 21, 2020 $0.0000351
-49.29%
$-- $5
Jun 20, 2020 $0.0000691
+0.26%
$-- $1
Jun 19, 2020 $0.0000691
-0.03%
$-- $1
Jun 18, 2020 $0.0000691
-0.64%
$-- $10
Jun 17, 2020 $0.0000696
+0.71%
$-- $10
Jun 16, 2020 $0.0000691
+0.01%
$-- $13
Jun 15, 2020 $0.0000691
-0.06%
$-- $11
Jun 14, 2020 $0.0000691
-3.48%
$-- $17
Jun 13, 2020 $0.0000716
+0.78%
$-- $14
Jun 12, 2020 $0.000071
+0.58%
$-- $11
Jun 11, 2020 $0.0000706
-0.54%
$-- $11
Jun 10, 2020 $0.000071
-0.08%
$-- $17
Jun 9, 2020 $0.0000711
+0.74%
$-- $17
Jun 8, 2020 $0.0000705
+178.20%
$-- $14
Jun 7, 2020 $0.0000254
-0.41%
$-- $11
Jun 6, 2020 $0.0000255
+0.51%
$-- $11
Jun 5, 2020 $0.0000253
-7.08%
$-- $11
Jun 4, 2020 $0.0000273
-0.38%
$-- $6
Jun 3, 2020 $0.0000274
+0.29%
$-- $6
Jun 2, 2020 $0.0000273
-64.89%
$-- $6
Jun 1, 2020 $0.0000777
+0.81%
$-- $6
May 31, 2020 $0.0000771
+0.30%
$-- $6
May 30, 2020 $0.0000769
-5.37%
$-- $6
May 29, 2020 $0.0000813
+88.41%
$-- $54
May 28, 2020 $0.0000431
-32.74%
$-- $25
May 27, 2020 $0.0000641
-9.79%
$-- $13
May 26, 2020 $0.0000711
-36.98%
$-- $7
May 25, 2020 $0.000113
-1.69%
$-- $6
May 24, 2020 $0.000115
-0.41%
$-- $17
May 23, 2020 $0.000115
+0.05%
$-- $17
Download