Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFT Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.000151
+1.95%
$-- $10,943
Apr 1, 2020 $0.000148
+8.15%
$-- $32,365
Mar 31, 2020 $0.000137
-0.01%
$-- $6,442
Mar 30, 2020 $0.000137
+5.31%
$-- $3,932
Mar 29, 2020 $0.00013
+0.14%
$-- $2,423
Mar 28, 2020 $0.00013
-7.38%
$-- $2,124
Mar 27, 2020 $0.00014
+2.60%
$-- $3,080
Mar 26, 2020 $0.000137
+5.02%
$-- $6,473
Mar 25, 2020 $0.00013
+3.88%
$-- $6,566
Mar 24, 2020 $0.00012
+19.09%
$-- $3,319
Mar 23, 2020 $0.000101
+8.68%
$-- $7,145
Mar 22, 2020 $0.0000931
+10.52%
$-- $3,452
Mar 21, 2020 $0.0000842
+0.08%
$-- $1,599
Mar 20, 2020 $0.0000842
+0.60%
$-- $2,981
Mar 19, 2020 $0.0000837
+1.09%
$-- $4,986
Mar 18, 2020 $0.0000828
+5.68%
$-- $7,622
Mar 17, 2020 $0.0000784
-2.48%
$-- $838
Mar 16, 2020 $0.0000803
-4.41%
$-- $1,561
Mar 15, 2020 $0.000084
+12.28%
$-- $1,509
Mar 14, 2020 $0.0000748
-0.56%
$-- $88
Mar 13, 2020 $0.0000753
+15.54%
$-- $2,225
Mar 12, 2020 $0.0000655
-18.26%
$-- $4,318
Mar 11, 2020 $0.0000801
+6.65%
$-- $2,623
Mar 10, 2020 $0.0000751
-5.10%
$-- $3,802
Mar 9, 2020 $0.0000792
+0.03%
$-- $4,321
Mar 8, 2020 $0.0000792
+6.96%
$-- $2,693
Mar 7, 2020 $0.000074
-2.64%
$-- $9,643
Mar 6, 2020 $0.0000761
-3.85%
$-- $884
Mar 5, 2020 $0.0000791
-0.07%
$-- $2,203
Mar 4, 2020 $0.0000792
+0.03%
$-- $2,892
Mar 3, 2020 $0.0000792
+4.10%
$-- $950
Mar 2, 2020 $0.000076
-2.69%
$-- $14,141
Mar 1, 2020 $0.0000781
-1.54%
$-- $3,552
Feb 29, 2020 $0.0000792
+8.47%
$-- $25,839
Feb 28, 2020 $0.000073
+10.40%
$-- $1,556
Feb 27, 2020 $0.0000661
-17.63%
$-- $12,042
Feb 26, 2020 $0.0000782
-2.32%
$-- $13,335
Feb 25, 2020 $0.00008
+5.07%
$-- $461
Feb 24, 2020 $0.0000762
-4.87%
$-- $3,722
Feb 23, 2020 $0.0000801
-0.20%
$-- $1,509
Feb 22, 2020 $0.0000802
+14.40%
$-- $5,781
Feb 21, 2020 $0.0000701
-12.45%
$-- $9,586
Feb 20, 2020 $0.0000801
-0.02%
$-- $7,717
Feb 19, 2020 $0.0000801
+0.05%
$-- $7,415
Feb 18, 2020 $0.0000801
-11.08%
$-- $4,901
Feb 17, 2020 $0.0000901
+12.58%
$-- $9,043
Feb 16, 2020 $0.00008
-19.99%
$-- $7,467
Feb 15, 2020 $0.0001
+20.39%
$-- $19,181
Feb 14, 2020 $0.0000831
-24.56%
$-- $4,569
Feb 13, 2020 $0.00011
+9.83%
$-- $15,060