AFT Historical Data

AFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000151
+1.95%
$ -- $ 10,943
Apr 1, 2020 $ 0.000148
+8.15%
$ -- $ 32,365
Mar 31, 2020 $ 0.000137
-0.01%
$ -- $ 6,442
Mar 30, 2020 $ 0.000137
+5.31%
$ -- $ 3,932
Mar 29, 2020 $ 0.00013
+0.14%
$ -- $ 2,423
Mar 28, 2020 $ 0.00013
-7.38%
$ -- $ 2,124
Mar 27, 2020 $ 0.00014
+2.60%
$ -- $ 3,080
Mar 26, 2020 $ 0.000137
+5.02%
$ -- $ 6,473
Mar 25, 2020 $ 0.00013
+3.88%
$ -- $ 6,566
Mar 24, 2020 $ 0.00012
+19.09%
$ -- $ 3,319
Mar 23, 2020 $ 0.000101
+8.68%
$ -- $ 7,145
Mar 22, 2020 $ 0.0000931
+10.52%
$ -- $ 3,452
Mar 21, 2020 $ 0.0000842
+0.08%
$ -- $ 1,599
Mar 20, 2020 $ 0.0000842
+0.60%
$ -- $ 2,981
Mar 19, 2020 $ 0.0000837
+1.09%
$ -- $ 4,986
Mar 18, 2020 $ 0.0000828
+5.68%
$ -- $ 7,622
Mar 17, 2020 $ 0.0000784
-2.48%
$ -- $ 838
Mar 16, 2020 $ 0.0000803
-4.41%
$ -- $ 1,561
Mar 15, 2020 $ 0.000084
+12.28%
$ -- $ 1,509
Mar 14, 2020 $ 0.0000748
-0.56%
$ -- $ 88
Mar 13, 2020 $ 0.0000753
+15.54%
$ -- $ 2,225
Mar 12, 2020 $ 0.0000655
-18.26%
$ -- $ 4,318
Mar 11, 2020 $ 0.0000801
+6.65%
$ -- $ 2,623
Mar 10, 2020 $ 0.0000751
-5.10%
$ -- $ 3,802
Mar 9, 2020 $ 0.0000792
+0.03%
$ -- $ 4,321
Mar 8, 2020 $ 0.0000792
+6.96%
$ -- $ 2,693
Mar 7, 2020 $ 0.000074
-2.64%
$ -- $ 9,643
Mar 6, 2020 $ 0.0000761
-3.85%
$ -- $ 884
Mar 5, 2020 $ 0.0000791
-0.07%
$ -- $ 2,203
Mar 4, 2020 $ 0.0000792
+0.03%
$ -- $ 2,892
Mar 3, 2020 $ 0.0000792
+4.10%
$ -- $ 950
Mar 2, 2020 $ 0.000076
-2.69%
$ -- $ 14,141
Mar 1, 2020 $ 0.0000781
-1.54%
$ -- $ 3,552
Feb 29, 2020 $ 0.0000792
+8.47%
$ -- $ 25,839
Feb 28, 2020 $ 0.000073
+10.40%
$ -- $ 1,556
Feb 27, 2020 $ 0.0000661
-17.63%
$ -- $ 12,042
Feb 26, 2020 $ 0.0000782
-2.32%
$ -- $ 13,335
Feb 25, 2020 $ 0.00008
+5.07%
$ -- $ 461
Feb 24, 2020 $ 0.0000762
-4.87%
$ -- $ 3,722
Feb 23, 2020 $ 0.0000801
-0.20%
$ -- $ 1,509
Feb 22, 2020 $ 0.0000802
+14.40%
$ -- $ 5,781
Feb 21, 2020 $ 0.0000701
-12.45%
$ -- $ 9,586
Feb 20, 2020 $ 0.0000801
-0.02%
$ -- $ 7,717
Feb 19, 2020 $ 0.0000801
+0.05%
$ -- $ 7,415
Feb 18, 2020 $ 0.0000801
-11.08%
$ -- $ 4,901
Feb 17, 2020 $ 0.0000901
+12.58%
$ -- $ 9,043
Feb 16, 2020 $ 0.00008
-19.99%
$ -- $ 7,467
Feb 15, 2020 $ 0.0001
+20.39%
$ -- $ 19,181
Feb 14, 2020 $ 0.0000831
-24.56%
$ -- $ 4,569
Feb 13, 2020 $ 0.00011
+9.83%
$ -- $ 15,060