AFT Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.0000702
+0.01%
$ -- $ 7
Jul 9, 2020 $ 0.0000701
-0.10%
$ -- $ 7
Jul 8, 2020 $ 0.0000702
-0.07%
$ -- $ 7
Jul 7, 2020 $ 0.0000702
+0.06%
$ -- $ 7
Jul 6, 2020 $ 0.0000702
-0.24%
$ -- $ 5
Jul 5, 2020 $ 0.0000703
+141.48%
$ -- $ 5
Jul 4, 2020 $ 0.0000291
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.0000291
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.0000291
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.000029
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.000029
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.000029
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.0000291
-17.06%
$ -- $ 0
Jun 27, 2020 $ 0.0000351
-0.09%
$ -- $ 5
Jun 26, 2020 $ 0.0000351
+0.03%
$ -- $ 5
Jun 25, 2020 $ 0.0000351
+0.34%
$ -- $ 5
Jun 24, 2020 $ 0.000035
+0.12%
$ -- $ 5
Jun 23, 2020 $ 0.000035
-0.19%
$ -- $ 5
Jun 22, 2020 $ 0.000035
-0.12%
$ -- $ 5
Jun 21, 2020 $ 0.0000351
-49.29%
$ -- $ 5
Jun 20, 2020 $ 0.0000691
+0.26%
$ -- $ 1
Jun 19, 2020 $ 0.0000691
-0.03%
$ -- $ 1
Jun 18, 2020 $ 0.0000691
-0.64%
$ -- $ 10
Jun 17, 2020 $ 0.0000696
+0.71%
$ -- $ 10
Jun 16, 2020 $ 0.0000691
+0.01%
$ -- $ 13
Jun 15, 2020 $ 0.0000691
-0.06%
$ -- $ 11
Jun 14, 2020 $ 0.0000691
-3.48%
$ -- $ 17
Jun 13, 2020 $ 0.0000716
+0.78%
$ -- $ 14
Jun 12, 2020 $ 0.000071
+0.58%
$ -- $ 11
Jun 11, 2020 $ 0.0000706
-0.54%
$ -- $ 11
Jun 10, 2020 $ 0.000071
-0.08%
$ -- $ 17
Jun 9, 2020 $ 0.0000711
+0.74%
$ -- $ 17
Jun 8, 2020 $ 0.0000705
+178.20%
$ -- $ 14
Jun 7, 2020 $ 0.0000254
-0.41%
$ -- $ 11
Jun 6, 2020 $ 0.0000255
+0.51%
$ -- $ 11
Jun 5, 2020 $ 0.0000253
-7.08%
$ -- $ 11
Jun 4, 2020 $ 0.0000273
-0.38%
$ -- $ 6
Jun 3, 2020 $ 0.0000274
+0.29%
$ -- $ 6
Jun 2, 2020 $ 0.0000273
-64.89%
$ -- $ 6
Jun 1, 2020 $ 0.0000777
+0.81%
$ -- $ 6
May 31, 2020 $ 0.0000771
+0.30%
$ -- $ 6
May 30, 2020 $ 0.0000769
-5.37%
$ -- $ 6
May 29, 2020 $ 0.0000813
+88.41%
$ -- $ 54
May 28, 2020 $ 0.0000431
-32.74%
$ -- $ 25
May 27, 2020 $ 0.0000641
-9.79%
$ -- $ 13
May 26, 2020 $ 0.0000711
-36.98%
$ -- $ 7
May 25, 2020 $ 0.000113
-1.69%
$ -- $ 6
May 24, 2020 $ 0.000115
-0.41%
$ -- $ 17
May 23, 2020 $ 0.000115
+0.05%
$ -- $ 17
Download