Arto Historical Data

RTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00183
+91.61%
$ 46,273 $ 18
Feb 22, 2025 $ 0.00193
+0.56%
$ -- $ 10
Feb 21, 2025 $ 0.00192
-2.26%
$ 48,605 $ 10
Feb 20, 2025 $ 0.00197
+0.95%
$ 49,713 $ 5
Feb 19, 2025 $ 0.00192
+0.61%
$ 48,536 $ 15
Feb 18, 2025 $ 0.00094
-50.95%
$ 23,748 $ 6
Feb 17, 2025 $ 0.00192
-0.34%
$ 48,400 $ 29
Feb 16, 2025 $ 0.00192
+97.23%
$ 48,585 $ 48
Feb 15, 2025 $ 0.00195
+0.19%
$ 49,343 $ 20
Feb 14, 2025 $ 0.00195
+0.79%
$ 49,238 $ 30
Feb 13, 2025 $ 0.000965
-1.46%
$ 24,354 $ 7
Feb 12, 2025 $ 0.000978
+0.13%
$ 24,681 $ 7
Feb 9, 2025 $ 0.00193
+0.04%
$ -- $ 24
Feb 8, 2025 $ 0.00193
+100.10%
$ 48,710 $ 24
Feb 7, 2025 $ 0.000965
-50.09%
$ 24,359 $ 12
Feb 6, 2025 $ 0.00193
+99.64%
$ 48,747 $ 10
Feb 1, 2025 $ 0.00204
-0.49%
$ -- $ 10
Jan 31, 2025 $ 0.00205
-1.67%
$ 51,654 $ 10
Jan 30, 2025 $ 0.00211
+1.95%
$ -- $ 21
Jan 29, 2025 $ 0.00207
+104.65%
$ 52,310 $ 68
Jan 28, 2025 $ 0.00101
+0.18%
$ 25,551 $ 10
Jan 26, 2025 $ 0.0021
+0.18%
$ 52,929 $ 53
Jan 25, 2025 $ 0.0021
-0.02%
$ 52,816 $ 52
Jan 24, 2025 $ 0.0021
+100.22%
$ 52,836 $ 21
Jan 23, 2025 $ 0.00208
+0.25%
$ 52,384 $ 155
Jan 22, 2025 $ 0.00207
-1.22%
$ 52,260 $ 21
Jan 21, 2025 $ 0.00206
+0.84%
$ -- $ 5
Jan 20, 2025 $ 0.00204
+1.03%
$ 51,449 $ 5
Jan 19, 2025 $ 0.00203
+94.03%
$ 51,080 $ 7
Jan 18, 2025 $ 0.00104
-49.95%
$ 26,309 $ 23
Jan 17, 2025 $ 0.00206
+2.89%
$ -- $ 6
Jan 16, 2025 $ 0.002
-0.54%
$ 50,384 $ 6
Jan 15, 2025 $ 0.00201
+3.37%
$ 50,511 $ 20
Jan 12, 2025 $ 0.00189
-0.19%
$ -- $ 38
Jan 11, 2025 $ 0.00189
-0.12%
$ 47,608 $ 38
Jan 10, 2025 $ 0.0019
+2.40%
$ 47,687 $ 19
Jan 9, 2025 $ 0.00185
+94.46%
$ 46,517 $ 7
Jan 8, 2025 $ 0.000951
-1.92%
$ 23,919 $ 28
Jan 7, 2025 $ 0.00097
-52.44%
$ 24,392 $ 55
Jan 6, 2025 $ 0.00198
+0.38%
$ -- $ 6
Jan 5, 2025 $ 0.00197
+0.15%
$ 49,507 $ 6
Jan 4, 2025 $ 0.00197
+0.09%
$ 49,439 $ 5
Jan 3, 2025 $ 0.00196
+1.20%
$ 49,359 $ 10
Jan 2, 2025 $ 0.00194
+2.50%
$ 48,756 $ 19
Jan 1, 2025 $ 0.00189
+1.08%
$ 47,564 $ 57
Dec 31, 2024 $ 0.00187
+0.94%
$ 47,072 $ 19
Dec 30, 2024 $ 0.00185
-0.96%
$ 46,618 $ 13
Dec 29, 2024 $ 0.00188
-1.56%
$ 47,133 $ 9
Dec 28, 2024 $ 0.00191
+1.12%
$ 47,905 $ 5
Dec 27, 2024 $ 0.00189
+97.12%
$ 47,441 $ 9