Arto Historical Data

RTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000958
-51.86%
$ 24,057 $ 7
Dec 25, 2024 $ 0.00199
+0.69%
$ 49,923 $ 7
Dec 24, 2024 $ 0.00197
+1.35%
$ 49,575 $ 59
Dec 23, 2024 $ 0.00187
-1.98%
$ 46,871 $ 16
Dec 22, 2024 $ 0.0019
-2.13%
$ 47,818 $ 16
Dec 21, 2024 $ 0.00194
-0.39%
$ 48,829 $ 19
Dec 19, 2024 $ 0.00195
-2.51%
$ 49,081 $ 10
Dec 18, 2024 $ 0.00201
-5.49%
$ 50,371 $ 35
Dec 17, 2024 $ 0.00212
+0.07%
$ 53,271 $ 53
Dec 16, 2024 $ 0.00212
+2.26%
$ 53,212 $ 12
Dec 15, 2024 $ 0.00205
+1.16%
$ -- $ 10
Dec 14, 2024 $ 0.00203
+0.01%
$ 50,879 $ 10
Dec 13, 2024 $ 0.00203
+102.68%
$ 50,830 $ 15
Dec 12, 2024 $ 0.00201
-0.87%
$ 50,326 $ 30
Dec 11, 2024 $ 0.00202
+4.69%
$ 50,885 $ 20
Dec 10, 2024 $ 0.00193
-0.76%
$ 48,477 $ 1,063
Dec 9, 2024 $ 0.00195
-2.07%
$ 48,863 $ 39
Dec 8, 2024 $ 0.00199
-0.42%
$ -- $ 12
Dec 7, 2024 $ 0.002
-0.04%
$ 50,051 $ 12
Dec 6, 2024 $ 0.002
+2.60%
$ 50,076 $ 35
Dec 5, 2024 $ 0.00193
-2.32%
$ 48,346 $ 12
Dec 4, 2024 $ 0.00198
+3.01%
$ 49,552 $ 99
Dec 3, 2024 $ 0.00192
+0.15%
$ 48,112 $ 192
Dec 2, 2024 $ 0.00192
-1.51%
$ 48,017 $ 10
Dec 1, 2024 $ 0.00195
+0.82%
$ 48,757 $ 20
Nov 30, 2024 $ 0.00193
-1.00%
$ 48,328 $ 44
Nov 29, 2024 $ 0.00195
+1.87%
$ 48,826 $ 97
Nov 28, 2024 $ 0.00191
+98.84%
$ 47,927 $ 0
Nov 27, 2024 $ 0.00194
+4.83%
$ 48,540 $ 0
Nov 26, 2024 $ 0.00185
-0.66%
$ 46,236 $ 0.0₅1
Nov 25, 2024 $ 0.00186
-4.77%
$ 46,638 $ 0
Nov 24, 2024 $ 0.00196
+100.42%
$ 49,053 $ 0
Nov 23, 2024 $ 0.000977
-50.58%
$ 24,469 $ 0.0₆1
Nov 22, 2024 $ 0.00198
+0.56%
$ 49,533 $ 0
Nov 21, 2024 $ 0.00197
+4.42%
$ 49,297 $ 0
Nov 20, 2024 $ 0.00189
+2.16%
$ 47,147 $ 0
Nov 19, 2024 $ 0.00184
+1.95%
$ 46,165 $ 0
Nov 18, 2024 $ 0.00181
+0.80%
$ 45,319 $ 0.0₅1
Nov 17, 2024 $ 0.0018
+98.38%
$ 44,962 $ 0.0₅1
Nov 16, 2024 $ 0.000905
-50.26%
$ 22,652 $ 0.0₆1
Nov 15, 2024 $ 0.00182
+107.93%
$ 45,531 $ 0
Nov 14, 2024 $ 0.0018
-0.25%
$ -- $ 0.0₆1
Nov 13, 2024 $ 0.00181
+3.08%
$ 45,247 $ 0.0₆1
Nov 11, 2024 $ 0.00178
+10.38%
$ 44,387 $ 0.0₆1
Nov 10, 2024 $ 0.00161
+0.02%
$ 40,196 $ 0.0₆1
Nov 8, 2024 $ 0.00153
+0.65%
$ 38,214 $ 0
Nov 7, 2024 $ 0.00152
-0.76%
$ 37,965 $ 0
Nov 6, 2024 $ 0.00149
+7.05%
$ -- $ 0.0₇1
Nov 5, 2024 $ 0.00139
+2.29%
$ 34,684 $ 0.0₇1
Nov 4, 2024 $ 0.00136
-1.36%
$ 33,890 $ 0.0₆1