Arto Historical Data

RTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00138
-0.81%
$ 34,384 $ 0.0₆1
Nov 2, 2024 $ 0.00139
-0.27%
$ 34,642 $ 0
Nov 1, 2024 $ 0.00139
-1.09%
$ 34,747 $ 0
Oct 31, 2024 $ 0.00141
-2.76%
$ 35,156 $ 0
Oct 30, 2024 $ 0.00145
-0.47%
$ 36,149 $ 0.0₆1
Oct 29, 2024 $ 0.00146
+0.73%
$ 36,340 $ 0.0₆1
Oct 28, 2024 $ 0.00136
+0.03%
$ -- $ 0.0₆1
Oct 27, 2024 $ 0.00136
+1.39%
$ 33,954 $ 0.0₆1
Oct 26, 2024 $ 0.00134
+0.15%
$ 33,494 $ 0
Oct 24, 2024 $ 0.00136
+1.62%
$ 33,816 $ 0
Oct 23, 2024 $ 0.00133
-1.00%
$ 33,298 $ 0
Oct 22, 2024 $ 0.00135
+0.09%
$ 33,624 $ 0
Oct 20, 2024 $ 0.00138
+1.28%
$ 34,452 $ 0
Oct 19, 2024 $ 0.00205
+49.32%
$ 51,138 $ 0
Oct 18, 2024 $ 0.00206
+1.90%
$ -- $ 0
Oct 17, 2024 $ 0.00202
-0.45%
$ 50,376 $ 0.0₅1
Oct 16, 2024 $ 0.00203
+202.57%
$ 50,589 $ 0
Oct 14, 2024 $ 0.0013
+3.23%
$ -- $ 0.0₆1
Oct 13, 2024 $ 0.00126
-0.57%
$ 31,341 $ 0.0₆1
Oct 12, 2024 $ 0.00126
+0.85%
$ 31,505 $ 0
Oct 8, 2024 $ 0.00125
+0.21%
$ 31,102 $ 0.0₆1
Oct 7, 2024 $ 0.00125
-0.85%
$ 31,026 $ 0.0₆1
Oct 6, 2024 $ 0.00126
+1.23%
$ 31,295 $ 0.0₆1
Oct 5, 2024 $ 0.00124
-0.19%
$ 30,918 $ 0
Oct 3, 2024 $ 0.00122
+0.24%
$ 30,263 $ 0.0₆1
Oct 2, 2024 $ 0.00121
-0.27%
$ 30,206 $ 0.0₆1
Oct 1, 2024 $ 0.00122
-0.41%
$ 30,300 $ 0.0₆1
Aug 6, 2024 $ 0.000557
+3.13%
$ -- $ 20
Aug 5, 2024 $ 0.000538
-53.68%
$ 13,295 $ 20
Aug 4, 2024 $ 0.00116
-0.25%
$ 28,684 $ 14
Jul 29, 2024 $ 0.00134
-1.72%
$ 33,145 $ 4
Jul 28, 2024 $ 0.00136
+0.59%
$ 33,709 $ 4
Jul 27, 2024 $ 0.00135
-0.34%
$ 33,435 $ 27
Jul 26, 2024 $ 0.00136
+0.15%
$ 33,541 $ 27
Jul 23, 2024 $ 0.00133
-1.79%
$ -- $ 20
Jul 22, 2024 $ 0.00135
-0.84%
$ 33,361 $ 20
Jul 21, 2024 $ 0.00136
+1.53%
$ 33,604 $ 47
Jul 20, 2024 $ 0.00133
-0.25%
$ -- $ 22
Jul 19, 2024 $ 0.00133
+3.93%
$ 32,903 $ 22
Jul 13, 2024 $ 0.00117
+1.29%
$ 28,916 $ 17
Jul 12, 2024 $ 0.00116
+0.57%
$ 28,548 $ 16
Jul 8, 2024 $ 0.00114
+1.96%
$ -- $ 6
Jul 7, 2024 $ 0.00112
-1.38%
$ 27,541 $ 6
Jul 6, 2024 $ 0.00113
+0.17%
$ -- $ 16
Jul 5, 2024 $ 0.00113
+2.44%
$ 27,936 $ 16
Jul 1, 2024 $ 0.00126
+0.13%
$ 30,936 $ 10
Jun 30, 2024 $ 0.00126
+0.12%
$ 30,926 $ 10
Jun 28, 2024 $ 0.00121
-2.24%
$ 29,672 $ 8
Jun 27, 2024 $ 0.00123
+0.17%
$ 30,319 $ 8
Jun 25, 2024 $ 0.00123
+2.35%
$ 30,351 $ 8