FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅358
-0.44%
$ 3,503 $ 154
Jul 2, 2025 $ 0.0₅231
+5.65%
$ -- $ 97
Jul 1, 2025 $ 0.0₅219
-9.62%
$ 2,182 $ 92
Jun 30, 2025 $ 0.0₅244
-1.12%
$ 2,444 $ 0
Jun 29, 2025 $ 0.0₅247
+2.77%
$ 2,469 $ 141
Jun 28, 2025 $ 0.0₅269
+0.32%
$ 2,694 $ 1
Jun 27, 2025 $ 0.0₅268
-0.20%
$ 2,681 $ 277
Jun 26, 2025 $ 0.0₅27
+0.88%
$ 2,703 $ 0
Jun 25, 2025 $ 0.0₅268
-1.14%
$ 2,679 $ 0
Jun 24, 2025 $ 0.0₅271
+1.62%
$ 2,707 $ 9
Jun 23, 2025 $ 0.0₅266
+8.02%
$ 2,664 $ 0
Jun 22, 2025 $ 0.0₅24
-4.62%
$ 2,400 $ 104
Jun 21, 2025 $ 0.0₅246
-17.76%
$ 2,462 $ 144
Jun 20, 2025 $ 0.0₅299
-4.70%
$ 2,991 $ 241
Jun 19, 2025 $ 0.0₅314
-10.18%
$ -- $ 2,040
Download