Concave Historical Data

CNV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $6.06
+0.94%
$-- $181
Nov 28, 2024 $6.12
+6.31%
$2.15 million $2,396
Nov 26, 2024 $5.83
-3.70%
$-- $66
Nov 25, 2024 $6.02
+4.65%
$2.12 million $68
Nov 24, 2024 $5.76
+3.37%
$2.02 million $3,372
Nov 23, 2024 $5.54
-10.41%
$1.95 million $2,692
Nov 22, 2024 $6.53
-0.51%
$2.3 million $1,580
Nov 21, 2024 $6.42
+0.73%
$-- $27
Nov 20, 2024 $6.38
+29.39%
$2.24 million $27
Nov 19, 2024 $4.92
-30.28%
$1.72 million $17,240
Nov 18, 2024 $6.94
-7.39%
$2.44 million $950
Nov 17, 2024 $7.5
+4.69%
$2.64 million $1,700
Nov 16, 2024 $7.17
+7.30%
$2.52 million $463
Nov 15, 2024 $6.71
-0.12%
$2.36 million $299
Nov 12, 2024 $7.12
+1.84%
$-- $178
Nov 11, 2024 $6.98
+9.72%
$2.45 million $958
Nov 10, 2024 $6.36
-0.67%
$2.24 million $2,253
Nov 9, 2024 $6.43
+3.89%
$2.26 million $222
Nov 8, 2024 $6.18
+2.73%
$2.17 million $213
Nov 7, 2024 $6.08
+6.83%
$-- $834
Nov 6, 2024 $5.87
+15.16%
$2.06 million $1,437
Nov 5, 2024 $5.1
-14.26%
$1.79 million $4,788
Nov 2, 2024 $6.3
-0.33%
$-- $247
Nov 1, 2024 $6.33
+3.12%
$2.12 million $248
Oct 31, 2024 $6.14
-7.77%
$2.05 million $253
Oct 30, 2024 $6.65
+5.04%
$2.22 million $3,009
Oct 29, 2024 $6.33
+0.43%
$2.12 million $249
Oct 28, 2024 $5.96
+0.51%
$-- $756
Oct 27, 2024 $5.93
+10.52%
$1.98 million $815
Oct 26, 2024 $5.37
-7.67%
$1.79 million $4,588
Oct 25, 2024 $5.67
-7.07%
$1.9 million $732
Oct 24, 2024 $6.1
-0.49%
$2.04 million $333
Oct 23, 2024 $5.96
+0.40%
$1.99 million $824
Oct 22, 2024 $5.93
-12.23%
$1.98 million $1,678
Oct 21, 2024 $6.86
-5.60%
$2.29 million $663
Oct 20, 2024 $7.09
+1.10%
$2.37 million $2,299
Oct 18, 2024 $7.68
+1.67%
$2.57 million $226
Oct 17, 2024 $7.73
+1.24%
$-- $195
Oct 16, 2024 $7.63
+0.42%
$2.55 million $39,136
Oct 15, 2024 $7.6
+1.88%
$2.54 million $19,473
Oct 13, 2024 $6.65
-1.51%
$-- $160
Oct 12, 2024 $6.75
+0.04%
$2.26 million $162
Oct 11, 2024 $6.57
+3.35%
$2.2 million $143
Oct 10, 2024 $6.35
-8.26%
$2.13 million $676
Oct 9, 2024 $6.93
-5.71%
$2.32 million $5,410
Oct 8, 2024 $7.35
+9.02%
$2.46 million $1,224
Oct 7, 2024 $6.51
-1.76%
$2.18 million $1,562
Oct 6, 2024 $7.17
+0.89%
$2.4 million $1,014
Oct 5, 2024 $7.2
-14.03%
$2.41 million $6,674
Oct 4, 2024 $8.38
+5.01%
$2.8 million $2,375