Concave Historical Data

CNV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 6.06
+0.94%
$ -- $ 181
Nov 28, 2024 $ 6.12
+6.31%
$ 2.15 million $ 2,396
Nov 26, 2024 $ 5.83
-3.70%
$ -- $ 66
Nov 25, 2024 $ 6.02
+4.65%
$ 2.12 million $ 68
Nov 24, 2024 $ 5.76
+3.37%
$ 2.02 million $ 3,372
Nov 23, 2024 $ 5.54
-10.41%
$ 1.95 million $ 2,692
Nov 22, 2024 $ 6.53
-0.51%
$ 2.3 million $ 1,580
Nov 21, 2024 $ 6.42
+0.73%
$ -- $ 27
Nov 20, 2024 $ 6.38
+29.39%
$ 2.24 million $ 27
Nov 19, 2024 $ 4.92
-30.28%
$ 1.72 million $ 17,240
Nov 18, 2024 $ 6.94
-7.39%
$ 2.44 million $ 950
Nov 17, 2024 $ 7.5
+4.69%
$ 2.64 million $ 1,700
Nov 16, 2024 $ 7.17
+7.30%
$ 2.52 million $ 463
Nov 15, 2024 $ 6.71
-0.12%
$ 2.36 million $ 299
Nov 12, 2024 $ 7.12
+1.84%
$ -- $ 178
Nov 11, 2024 $ 6.98
+9.72%
$ 2.45 million $ 958
Nov 10, 2024 $ 6.36
-0.67%
$ 2.24 million $ 2,253
Nov 9, 2024 $ 6.43
+3.89%
$ 2.26 million $ 222
Nov 8, 2024 $ 6.18
+2.73%
$ 2.17 million $ 213
Nov 7, 2024 $ 6.08
+6.83%
$ -- $ 834
Nov 6, 2024 $ 5.87
+15.16%
$ 2.06 million $ 1,437
Nov 5, 2024 $ 5.1
-14.26%
$ 1.79 million $ 4,788
Nov 2, 2024 $ 6.3
-0.33%
$ -- $ 247
Nov 1, 2024 $ 6.33
+3.12%
$ 2.12 million $ 248
Oct 31, 2024 $ 6.14
-7.77%
$ 2.05 million $ 253
Oct 30, 2024 $ 6.65
+5.04%
$ 2.22 million $ 3,009
Oct 29, 2024 $ 6.33
+0.43%
$ 2.12 million $ 249
Oct 28, 2024 $ 5.96
+0.51%
$ -- $ 756
Oct 27, 2024 $ 5.93
+10.52%
$ 1.98 million $ 815
Oct 26, 2024 $ 5.37
-7.67%
$ 1.79 million $ 4,588
Oct 25, 2024 $ 5.67
-7.07%
$ 1.9 million $ 732
Oct 24, 2024 $ 6.1
-0.49%
$ 2.04 million $ 333
Oct 23, 2024 $ 5.96
+0.40%
$ 1.99 million $ 824
Oct 22, 2024 $ 5.93
-12.23%
$ 1.98 million $ 1,678
Oct 21, 2024 $ 6.86
-5.60%
$ 2.29 million $ 663
Oct 20, 2024 $ 7.09
+1.10%
$ 2.37 million $ 2,299
Oct 18, 2024 $ 7.68
+1.67%
$ 2.57 million $ 226
Oct 17, 2024 $ 7.73
+1.24%
$ -- $ 195
Oct 16, 2024 $ 7.63
+0.42%
$ 2.55 million $ 39,136
Oct 15, 2024 $ 7.6
+1.88%
$ 2.54 million $ 19,473
Oct 13, 2024 $ 6.65
-1.51%
$ -- $ 160
Oct 12, 2024 $ 6.75
+0.04%
$ 2.26 million $ 162
Oct 11, 2024 $ 6.57
+3.35%
$ 2.2 million $ 143
Oct 10, 2024 $ 6.35
-8.26%
$ 2.13 million $ 676
Oct 9, 2024 $ 6.93
-5.71%
$ 2.32 million $ 5,410
Oct 8, 2024 $ 7.35
+9.02%
$ 2.46 million $ 1,224
Oct 7, 2024 $ 6.51
-1.76%
$ 2.18 million $ 1,562
Oct 6, 2024 $ 7.17
+0.89%
$ 2.4 million $ 1,014
Oct 5, 2024 $ 7.2
-14.03%
$ 2.41 million $ 6,674
Oct 4, 2024 $ 8.38
+5.01%
$ 2.8 million $ 2,375