Concave Historical Data

CNV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 7.71
+1.91%
$ 2.58 million $ 16,851
Oct 2, 2024 $ 4.89
-0.27%
$ -- $ 10,950
Oct 1, 2024 $ 4.91
-6.74%
$ 1.64 million $ 18,921
Jun 25, 2024 $ 7.19
+1.47%
$ 2.22 million $ 12,589
Jun 24, 2024 $ 10.26
-2.93%
$ -- $ 818
Jun 23, 2024 $ 10.58
+80.15%
$ 3.26 million $ 6,976
Jun 22, 2024 $ 8.13
-0.50%
$ 2.51 million $ 9
Jun 21, 2024 $ 8.17
+10.94%
$ 2.52 million $ 7,094
Jun 20, 2024 $ 7.38
-1.25%
$ 2.28 million $ 20
Jun 19, 2024 $ 7.47
-30.65%
$ 2.3 million $ 1,360
Jun 18, 2024 $ 10.76
-1.11%
$ 3.32 million $ 4,886
Jun 17, 2024 $ 10.87
+42.15%
$ 3.35 million $ 1,778
Jun 16, 2024 $ 7.64
-31.69%
$ 2.36 million $ 23,297
Jun 15, 2024 $ 11.18
+53.24%
$ 3.45 million $ 1,457
Jun 14, 2024 $ 7.3
+0.14%
$ 2.25 million $ 4,271
Jun 13, 2024 $ 7.28
+13.59%
$ 2.25 million $ 4,166
Jun 12, 2024 $ 6.41
+3.72%
$ 1.98 million $ 14,123
Jun 10, 2024 $ 7.78
-0.36%
$ -- $ 4,034
Jun 9, 2024 $ 7.81
+18.26%
$ 2.41 million $ 4,048
Jun 8, 2024 $ 6.61
-17.90%
$ 2.04 million $ 23,768
Jun 7, 2024 $ 8.05
+52.75%
$ 2.48 million $ 1,700
Jun 6, 2024 $ 5.27
-55.82%
$ 1.63 million $ 343
Jun 3, 2024 $ 11.84
+1.16%
$ -- $ 102
Jun 2, 2024 $ 11.71
+0.55%
$ 3.61 million $ 101
May 31, 2024 $ 11.59
+0.06%
$ -- $ 230
May 30, 2024 $ 11.59
-0.79%
$ 2.1 million $ 230
May 29, 2024 $ 11.68
-1.81%
$ 2.11 million $ 219
May 28, 2024 $ 11.81
-1.87%
$ 2.14 million $ 543
May 27, 2024 $ 12.04
+1.58%
$ 2.18 million $ 1,081
May 26, 2024 $ 11.88
+2.50%
$ 2.15 million $ 4,871
May 25, 2024 $ 11.6
-5.38%
$ 2.1 million $ 16,950
May 24, 2024 $ 12.25
-0.93%
$ 2.22 million $ 1,612
May 23, 2024 $ 12.33
+2.52%
$ 2.23 million $ 29,268
May 22, 2024 $ 12.03
-1.21%
$ 2.18 million $ 21,135
May 21, 2024 $ 12.18
-6.66%
$ 2.2 million $ 7,428
May 20, 2024 $ 13.02
+6.14%
$ 2.36 million $ 8,304
May 19, 2024 $ 12.27
-0.07%
$ 2.22 million $ 987
May 18, 2024 $ 12.27
-10.35%
$ 2.22 million $ 8,003
May 17, 2024 $ 13.69
+12.24%
$ 2.48 million $ 17,156
May 16, 2024 $ 12.2
-5.98%
$ 2.21 million $ 1,955
May 15, 2024 $ 12.97
-11.09%
$ 2.35 million $ 11,390
May 14, 2024 $ 14.59
-5.48%
$ 2.64 million $ 16,174
May 13, 2024 $ 15.42
+4.97%
$ 2.79 million $ 50,238
May 12, 2024 $ 14.7
-12.60%
$ 2.66 million $ 9,888
May 11, 2024 $ 16.81
+3.46%
$ 3.04 million $ 69,945
May 10, 2024 $ 16.25
+5.01%
$ 2.94 million $ 21,536
May 9, 2024 $ 15.48
-0.74%
$ 2.8 million $ 2,070
May 8, 2024 $ 15.6
-1.13%
$ 2.82 million $ 8,742
May 7, 2024 $ 15.81
-4.95%
$ 2.86 million $ 2,486
May 6, 2024 $ 16.63
-2.56%
$ 3.01 million $ 1,462