Concave Historical Data

CNV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $7.71
+1.91%
$2.58 million $16,851
Oct 2, 2024 $4.89
-0.27%
$-- $10,950
Oct 1, 2024 $4.91
-6.74%
$1.64 million $18,921
Jun 25, 2024 $7.19
+1.47%
$2.22 million $12,589
Jun 24, 2024 $10.26
-2.93%
$-- $818
Jun 23, 2024 $10.58
+80.15%
$3.26 million $6,976
Jun 22, 2024 $8.13
-0.50%
$2.51 million $9
Jun 21, 2024 $8.17
+10.94%
$2.52 million $7,094
Jun 20, 2024 $7.38
-1.25%
$2.28 million $20
Jun 19, 2024 $7.47
-30.65%
$2.3 million $1,360
Jun 18, 2024 $10.76
-1.11%
$3.32 million $4,886
Jun 17, 2024 $10.87
+42.15%
$3.35 million $1,778
Jun 16, 2024 $7.64
-31.69%
$2.36 million $23,297
Jun 15, 2024 $11.18
+53.24%
$3.45 million $1,457
Jun 14, 2024 $7.3
+0.14%
$2.25 million $4,271
Jun 13, 2024 $7.28
+13.59%
$2.25 million $4,166
Jun 12, 2024 $6.41
+3.72%
$1.98 million $14,123
Jun 10, 2024 $7.78
-0.36%
$-- $4,034
Jun 9, 2024 $7.81
+18.26%
$2.41 million $4,048
Jun 8, 2024 $6.61
-17.90%
$2.04 million $23,768
Jun 7, 2024 $8.05
+52.75%
$2.48 million $1,700
Jun 6, 2024 $5.27
-55.82%
$1.63 million $343
Jun 3, 2024 $11.84
+1.16%
$-- $102
Jun 2, 2024 $11.71
+0.55%
$3.61 million $101
May 31, 2024 $11.59
+0.06%
$-- $230
May 30, 2024 $11.59
-0.79%
$2.1 million $230
May 29, 2024 $11.68
-1.81%
$2.11 million $219
May 28, 2024 $11.81
-1.87%
$2.14 million $543
May 27, 2024 $12.04
+1.58%
$2.18 million $1,081
May 26, 2024 $11.88
+2.50%
$2.15 million $4,871
May 25, 2024 $11.6
-5.38%
$2.1 million $16,950
May 24, 2024 $12.25
-0.93%
$2.22 million $1,612
May 23, 2024 $12.33
+2.52%
$2.23 million $29,268
May 22, 2024 $12.03
-1.21%
$2.18 million $21,135
May 21, 2024 $12.18
-6.66%
$2.2 million $7,428
May 20, 2024 $13.02
+6.14%
$2.36 million $8,304
May 19, 2024 $12.27
-0.07%
$2.22 million $987
May 18, 2024 $12.27
-10.35%
$2.22 million $8,003
May 17, 2024 $13.69
+12.24%
$2.48 million $17,156
May 16, 2024 $12.2
-5.98%
$2.21 million $1,955
May 15, 2024 $12.97
-11.09%
$2.35 million $11,390
May 14, 2024 $14.59
-5.48%
$2.64 million $16,174
May 13, 2024 $15.42
+4.97%
$2.79 million $50,238
May 12, 2024 $14.7
-12.60%
$2.66 million $9,888
May 11, 2024 $16.81
+3.46%
$3.04 million $69,945
May 10, 2024 $16.25
+5.01%
$2.94 million $21,536
May 9, 2024 $15.48
-0.74%
$2.8 million $2,070
May 8, 2024 $15.6
-1.13%
$2.82 million $8,742
May 7, 2024 $15.81
-4.95%
$2.86 million $2,486
May 6, 2024 $16.63
-2.56%
$3.01 million $1,462