Concave Historical Data

CNV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 3.47
-1.12%
$ -- $ 72
Jul 3 $ 3.44
-14.12%
$ 554,800 $ 95
Jun 26 $ 3.96
+7.40%
$ -- $ 344
Jun 19 $ 4.12
-0.56%
$ -- $ 2,033
Jun 12 $ 4.16
-2.40%
$ 657,023 $ 837
Jun 5 $ 4.25
-2.67%
$ 716,390 $ 3,281
May 29 $ 4.29
-20.05%
$ 755,577 $ 4,270
May 22 $ 6.24
+22.48%
$ 678,904 $ 1,417
Dec 12 $ 5.04
-2.64%
$ 617,469 $ 212
Oct 31 $ 6.96
+1.51%
$ -- $ 662
Oct 24 $ 6.86
+0.19%
$ 908,106 $ 1,161
May 30 $ 25.27
-40.28%
$ -- $ 25,609
May 23 $ 42.37
-42.30%
$ -- $ 7,850
May 16 $ 32.82
-9.59%
$ -- $ 13,750
May 9 $ 36.43
-14.80%
$ -- $ 115,506
May 2 $ 42.73
+25.34%
$ -- $ 214,311
Apr 25 $ 34.1
-36.10%
$ -- $ 542,067
Apr 18 $ 53.34
-29.27%
$ -- $ 3.12 million
Apr 11 $ 75.47
-12.12%
$ -- $ 1.74 million
Apr 4 $ 85.99
+15.75%
$ 14.34 million $ 2.56 million
Download