Concave Historical Data

CNV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $3.47
-1.12%
$-- $72
Jul 3 $3.44
-14.12%
$554,800 $95
Jun 26 $3.96
+7.40%
$-- $344
Jun 19 $4.12
-0.56%
$-- $2,033
Jun 12 $4.16
-2.40%
$657,023 $837
Jun 5 $4.25
-2.67%
$716,390 $3,281
May 29 $4.29
-20.05%
$755,577 $4,270
May 22 $6.24
+22.48%
$678,904 $1,417
Dec 12 $5.04
-2.64%
$617,469 $212
Oct 31 $6.96
+1.51%
$-- $662
Oct 24 $6.86
+0.19%
$908,106 $1,161
May 30 $25.27
-40.28%
$-- $25,609
May 23 $42.37
-42.30%
$-- $7,850
May 16 $32.82
-9.59%
$-- $13,750
May 9 $36.43
-14.80%
$-- $115,506
May 2 $42.73
+25.34%
$-- $214,311
Apr 25 $34.1
-36.10%
$-- $542,067
Apr 18 $53.34
-29.27%
$-- $3.12 million
Apr 11 $75.47
-12.12%
$-- $1.74 million
Apr 4 $85.99
+15.75%
$14.34 million $2.56 million
Download