Concave Historical Data

CNV Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $17.08
+0.71%
$3.09 million $42
May 4, 2024 $16.94
-2.78%
$3.07 million $2,404
May 3, 2024 $17.41
+2.56%
$3.15 million $1,086
May 2, 2024 $16.58
+0.63%
$-- $456
May 1, 2024 $16.46
+6.81%
$2.98 million $6,800
Apr 30, 2024 $15.45
-4.01%
$2.79 million $4,570
Apr 29, 2024 $16.09
+2.48%
$2.91 million $20,339
Apr 28, 2024 $15.68
+5.96%
$2.84 million $32,684
Apr 27, 2024 $14.83
-2.92%
$2.68 million $6,146
Apr 26, 2024 $15.28
-11.37%
$2.76 million $28,762
Apr 25, 2024 $17.24
+8.77%
$3.12 million $12,259
Apr 24, 2024 $15.85
-12.21%
$2.87 million $9,926
Apr 23, 2024 $18.04
-8.04%
$3.26 million $18,054
Apr 22, 2024 $19.62
+5.46%
$3.55 million $16,470
Apr 21, 2024 $18.61
+20.52%
$3.37 million $71,777
Apr 20, 2024 $15.42
+5.59%
$2.79 million $12,322
Apr 19, 2024 $14.63
-37.21%
$2.65 million $277,012
Apr 18, 2024 $23.3
+15.40%
$4.21 million $12,921
Apr 17, 2024 $20.18
-20.08%
$3.65 million $41,152
Apr 16, 2024 $25.24
+7.16%
$4.57 million $79,055
Apr 15, 2024 $23.55
-1.82%
$4.26 million $51,559
Apr 14, 2024 $23.98
+1.35%
$4.34 million $8,461
Apr 13, 2024 $23.76
+1.25%
$4.3 million $72,747
Apr 12, 2024 $23.5
-8.15%
$4.25 million $7,572
Apr 11, 2024 $25.62
-1.49%
$4.63 million $12,011
Apr 10, 2024 $25.98
+0.76%
$4.7 million $9,654
Apr 9, 2024 $25.78
-7.52%
$4.66 million $16,793
Apr 8, 2024 $27.87
+1.38%
$5.04 million $45,822
Apr 7, 2024 $27.49
-16.82%
$4.97 million $66,108
Apr 6, 2024 $33.11
+2.40%
$5.99 million $211,571
Apr 5, 2024 $32.38
-13.12%
$5.86 million $17,151
Apr 4, 2024 $37.27
+7.31%
$6.74 million $31,433
Apr 3, 2024 $34.78
+22.88%
$6.29 million $64,724
Apr 2, 2024 $28.28
-18.11%
$5.12 million $80,929
Apr 1, 2024 $34.53
-5.30%
$6.25 million $57,435
Mar 31, 2024 $37.6
-8.50%
$6.8 million $220,052
Mar 30, 2024 $41.11
+6.70%
$7.44 million $81,749
Mar 29, 2024 $38.55
+9.31%
$6.97 million $475,835
Mar 28, 2024 $32.76
+5.65%
$5.93 million $91,188
Mar 27, 2024 $31.04
+13.85%
$5.62 million $34,450
Mar 26, 2024 $27.28
-1.45%
$4.94 million $33,537
Mar 25, 2024 $27.69
-9.18%
$5.01 million $29,013
Mar 24, 2024 $30.48
+12.75%
$5.51 million $92,528
Mar 23, 2024 $27.14
-4.96%
$4.91 million $5,482
Mar 22, 2024 $28.46
+12.40%
$5.15 million $193,534
Mar 20, 2024 $28.23
+19.90%
$5.11 million $24,973
Mar 19, 2024 $23.57
-13.51%
$4.26 million $44,819
Mar 18, 2024 $27.29
-0.19%
$4.94 million $5,383
Mar 17, 2024 $27.39
+9.26%
$4.95 million $8,595
Mar 16, 2024 $25.05
-5.88%
$4.53 million $22,012