Concave Historical Data

CNV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 4.06
-3.00%
$ 710,110 $ 233
Jun 14, 2023 $ 4.09
+2.16%
$ 722,379 $ 235
Jun 13, 2023 $ 4.01
+0.10%
$ 674,968 $ 74
Jun 12, 2023 $ 4.18
-1.84%
$ -- $ 211
Jun 11, 2023 $ 4.25
+1.03%
$ 716,390 $ 214
Jun 9, 2023 $ 4.33
+0.02%
$ -- $ 616
Jun 8, 2023 $ 4.39
+2.40%
$ 747,535 $ 625
Jun 7, 2023 $ 4.26
-0.57%
$ 724,991 $ 722
Jun 6, 2023 $ 4.28
-2.26%
$ 728,810 $ 726
Jun 5, 2023 $ 4.34
-0.71%
$ 760,850 $ 378
Jun 4, 2023 $ 4.29
+1.27%
$ 755,577 $ 139
Jun 3, 2023 $ 4.23
-6.79%
$ 617,732 $ 936
Jun 2, 2023 $ 5.11
+0.79%
$ 745,545 $ 206
Jun 1, 2023 $ 5.04
+5.67%
$ 741,390 $ 335
May 31, 2023 $ 4.76
+10.38%
$ 583,075 $ 2,543
May 29, 2023 $ 5.18
-3.31%
$ 635,202 $ 112
May 28, 2023 $ 5.54
-12.01%
$ 678,904 $ 228
May 27, 2023 $ 6.24
+35.64%
$ 764,578 $ 1,194
May 26, 2023 $ 4.78
-6.20%
$ 585,542 $ 223
Dec 18, 2022 $ 5.04
-0.05%
$ 617,469 $ 101
Dec 17, 2022 $ 5.05
-2.43%
$ 618,791 $ 110
Nov 1, 2022 $ 6.96
+0.47%
$ 934,589 $ 292
Oct 31, 2022 $ 6.92
+0.99%
$ 916,080 $ 370
Oct 30, 2022 $ 6.86
-0.18%
$ 908,106 $ 130
Oct 29, 2022 $ 6.88
+8.78%
$ 920,099 $ 178
Oct 28, 2022 $ 6.32
-5.46%
$ 837,554 $ 316
Oct 27, 2022 $ 6.68
-2.48%
$ 887,679 $ 537
Jun 1, 2022 $ 25.27
-2.32%
$ 4.21 million $ 5,092
May 31, 2022 $ 25.89
-13.73%
$ 4.32 million $ 5,804
May 30, 2022 $ 29.96
-29.20%
$ 5 million $ 14,714
May 29, 2022 $ 42.37
+11.40%
$ 7.07 million $ 7,525
May 27, 2022 $ 70.63
-2.37%
$ 11.78 million $ 160
May 26, 2022 $ 72.51
-1.27%
$ 12.09 million $ 165
May 20, 2022 $ 32.82
+0.39%
$ 5.47 million $ 672
May 19, 2022 $ 32.78
-2.20%
$ 5.47 million $ 3,376
May 18, 2022 $ 33.61
-0.85%
$ 5.61 million $ 2,426
May 17, 2022 $ 33.96
+1.64%
$ 5.66 million $ 2,145
May 16, 2022 $ 33.34
-8.16%
$ 5.56 million $ 5,131
May 15, 2022 $ 36.43
+15.35%
$ 6.08 million $ 13,491
May 14, 2022 $ 31.82
+7.60%
$ 5.31 million $ 7,825
May 13, 2022 $ 29.59
+0.39%
$ 4.94 million $ 6,510
May 12, 2022 $ 29.51
-12.56%
$ 4.92 million $ 22,637
May 11, 2022 $ 33.66
-17.19%
$ 5.61 million $ 34,184
May 10, 2022 $ 40.45
+15.98%
$ 6.75 million $ 26,645
May 9, 2022 $ 35.07
-17.98%
$ 5.85 million $ 4,215
May 8, 2022 $ 42.73
-9.90%
$ 7.13 million $ 40,787
May 7, 2022 $ 47.49
-0.63%
$ 7.92 million $ 24,796
May 6, 2022 $ 47.98
-10.88%
$ 8 million $ 14,407
May 5, 2022 $ 54.65
+7.12%
$ 9.11 million $ 63,473
May 4, 2022 $ 51.03
+11.96%
$ 8.51 million $ 21,860