Concave Historical Data

CNV Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $45.57
+7.46%
$7.6 million $18,371
May 2, 2022 $42.44
+24.50%
$7.08 million $30,616
May 1, 2022 $34.1
-7.67%
$5.69 million $17,751
Apr 30, 2022 $36.94
+1.97%
$6.16 million $63,680
Apr 29, 2022 $36.2
-6.94%
$6.04 million $45,947
Apr 28, 2022 $38.85
-4.60%
$6.48 million $31,485
Apr 27, 2022 $40.73
+1.88%
$6.79 million $41,654
Apr 26, 2022 $39.97
-23.90%
$6.67 million $141,909
Apr 25, 2022 $52.54
-1.54%
$8.76 million $199,642
Apr 24, 2022 $53.34
-6.21%
$8.9 million $317,354
Apr 23, 2022 $56.88
+0.42%
$9.49 million $535,492
Apr 22, 2022 $56.59
-14.23%
$9.44 million $490,319
Apr 21, 2022 $65.99
-3.51%
$11.01 million $230,785
Apr 20, 2022 $68.44
-7.10%
$11.41 million $212,923
Apr 19, 2022 $73.73
+1.02%
$12.3 million $605,596
Apr 18, 2022 $73.02
-3.18%
$12.18 million $726,355
Apr 17, 2022 $75.47
+0.94%
$12.59 million $160,440
Apr 16, 2022 $74.78
-0.69%
$12.47 million $232,235
Apr 15, 2022 $75.32
-4.97%
$12.56 million $385,144
Apr 14, 2022 $79.25
+4.18%
$13.22 million $304,702
Apr 13, 2022 $75.99
+10.38%
$12.67 million $155,380
Apr 12, 2022 $68.8
+0.34%
$11.47 million $254,099
Apr 11, 2022 $69.39
-19.20%
$11.57 million $243,756
Apr 10, 2022 $85.99
-0.89%
$14.34 million $262,549
Apr 9, 2022 $86.77
+13.14%
$14.47 million $199,850
Apr 8, 2022 $76.6
-19.00%
$12.78 million $554,561
Apr 7, 2022 $92.89
+35.97%
$15.49 million $967,150
Apr 6, 2022 $68.36
-7.98%
$-- $580,447
Download