Concave Historical Data

CNV Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 45.57
+7.46%
$ 7.6 million $ 18,371
May 2, 2022 $ 42.44
+24.50%
$ 7.08 million $ 30,616
May 1, 2022 $ 34.1
-7.67%
$ 5.69 million $ 17,751
Apr 30, 2022 $ 36.94
+1.97%
$ 6.16 million $ 63,680
Apr 29, 2022 $ 36.2
-6.94%
$ 6.04 million $ 45,947
Apr 28, 2022 $ 38.85
-4.60%
$ 6.48 million $ 31,485
Apr 27, 2022 $ 40.73
+1.88%
$ 6.79 million $ 41,654
Apr 26, 2022 $ 39.97
-23.90%
$ 6.67 million $ 141,909
Apr 25, 2022 $ 52.54
-1.54%
$ 8.76 million $ 199,642
Apr 24, 2022 $ 53.34
-6.21%
$ 8.9 million $ 317,354
Apr 23, 2022 $ 56.88
+0.42%
$ 9.49 million $ 535,492
Apr 22, 2022 $ 56.59
-14.23%
$ 9.44 million $ 490,319
Apr 21, 2022 $ 65.99
-3.51%
$ 11.01 million $ 230,785
Apr 20, 2022 $ 68.44
-7.10%
$ 11.41 million $ 212,923
Apr 19, 2022 $ 73.73
+1.02%
$ 12.3 million $ 605,596
Apr 18, 2022 $ 73.02
-3.18%
$ 12.18 million $ 726,355
Apr 17, 2022 $ 75.47
+0.94%
$ 12.59 million $ 160,440
Apr 16, 2022 $ 74.78
-0.69%
$ 12.47 million $ 232,235
Apr 15, 2022 $ 75.32
-4.97%
$ 12.56 million $ 385,144
Apr 14, 2022 $ 79.25
+4.18%
$ 13.22 million $ 304,702
Apr 13, 2022 $ 75.99
+10.38%
$ 12.67 million $ 155,380
Apr 12, 2022 $ 68.8
+0.34%
$ 11.47 million $ 254,099
Apr 11, 2022 $ 69.39
-19.20%
$ 11.57 million $ 243,756
Apr 10, 2022 $ 85.99
-0.89%
$ 14.34 million $ 262,549
Apr 9, 2022 $ 86.77
+13.14%
$ 14.47 million $ 199,850
Apr 8, 2022 $ 76.6
-19.00%
$ 12.78 million $ 554,561
Apr 7, 2022 $ 92.89
+35.97%
$ 15.49 million $ 967,150
Apr 6, 2022 $ 68.36
-7.98%
$ -- $ 580,447
Download