SIXSEVEN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0199
-0.05%
$ -- $ 82,965
2:42 AM $ 0.0199
+0.16%
$ -- $ 82,696
2:41 AM $ 0.0198
-0.02%
$ -- $ 82,724
2:40 AM $ 0.0198
+0.00%
$ -- $ 82,598
2:39 AM $ 0.0198
-0.36%
$ -- $ 82,746
2:38 AM $ 0.0199
+0.00%
$ -- $ 82,659
2:37 AM $ 0.0199
+0.24%
$ -- $ 82,494
2:36 AM $ 0.0198
+0.05%
$ -- $ 82,178
2:35 AM $ 0.0199
+0.00%
$ -- $ 82,441
2:34 AM $ 0.0199
+0.00%
$ -- $ 82,424
2:33 AM $ 0.0199
-0.14%
$ -- $ 82,375
2:32 AM $ 0.0199
+0.00%
$ -- $ 82,514
2:31 AM $ 0.0199
+0.18%
$ -- $ 82,220
2:30 AM $ 0.0199
-0.20%
$ -- $ 82,351
2:29 AM $ 0.0199
+0.00%
$ -- $ 82,286
2:28 AM $ 0.0199
+0.00%
$ -- $ 82,314
2:27 AM $ 0.0199
+0.00%
$ -- $ 82,245
2:26 AM $ 0.0199
+0.20%
$ -- $ 81,944
2:25 AM $ 0.0199
-0.25%
$ -- $ 82,028
2:24 AM $ 0.02
+0.00%
$ -- $ 82,084
2:23 AM $ 0.02
+0.02%
$ -- $ 82,057
2:22 AM $ 0.0199
+0.04%
$ -- $ 81,967
2:21 AM $ 0.0199
+0.00%
$ -- $ 81,858
2:20 AM $ 0.0199
+0.45%
$ -- $ 81,300
2:19 AM $ 0.0198
-0.19%
$ -- $ 81,083
2:18 AM $ 0.0199
+0.00%
$ -- $ 81,336
2:17 AM $ 0.0199
+0.00%
$ -- $ 81,281
2:16 AM $ 0.0199
+0.20%
$ -- $ 81,193
2:15 AM $ 0.0198
+0.00%
$ -- $ 80,921
2:14 AM $ 0.0198
+0.00%
$ -- $ 80,933
2:13 AM $ 0.0198
-0.29%
$ -- $ 80,863
2:12 AM $ 0.0199
-0.05%
$ -- $ 81,028
2:11 AM $ 0.0199
+0.00%
$ -- $ 80,816
2:10 AM $ 0.0198
+0.00%
$ -- $ 80,748
2:09 AM $ 0.0198
+0.00%
$ -- $ 80,763
2:08 AM $ 0.0198
+0.52%
$ -- $ 80,535
2:07 AM $ 0.0197
+0.00%
$ -- $ 80,157
2:06 AM $ 0.0197
+0.04%
$ -- $ 79,922
2:05 AM $ 0.0198
+0.01%
$ -- $ 80,266
2:04 AM $ 0.0198
-0.01%
$ -- $ 80,062
2:03 AM $ 0.0199
+0.00%
$ -- $ 80,353
2:02 AM $ 0.0199
+0.22%
$ -- $ 80,239
2:01 AM $ 0.0199
+0.04%
$ -- $ 80,025
2:00 AM $ 0.0199
+0.20%
$ -- $ 79,843
1:59 AM $ 0.0198
-0.02%
$ -- $ 79,734
1:58 AM $ 0.0199
+0.02%
$ -- $ 79,906
1:57 AM $ 0.0199
+0.16%
$ -- $ 79,734
1:56 AM $ 0.0199
+0.02%
$ -- $ 79,736
1:55 AM $ 0.0199
-0.06%
$ -- $ 79,676
1:54 AM $ 0.0199
+0.00%
$ -- $ 79,767