羊头共建共识群182812186 Historical Data

羊头共建
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000343
-2.53%
$-- $12,386
Today, at 1 AM $0.0000416
-11.07%
$-- $16,269
Today, at 12 AM $0.0000467
+7.40%
$-- $18,554
Yesterday, at 11 PM $0.0000433
+0.18%
$-- $18,848
Yesterday, at 10 PM $0.0000435
+6.96%
$-- $19,269
Yesterday, at 9 PM $0.0000416
+4.28%
$-- $17,687
Yesterday, at 8 PM $0.0000392
+0.36%
$-- $17,259
Yesterday, at 7 PM $0.0000392
-3.36%
$-- $18,076
Yesterday, at 6 PM $0.0000406
+0.07%
$-- $18,275
Yesterday, at 5 PM $0.0000405
-6.41%
$-- $18,548
Yesterday, at 4 PM $0.0000432
-11.32%
$-- $18,598
Yesterday, at 3 PM $0.0000502
-2.88%
$-- $22,314
Yesterday, at 2 PM $0.0000494
+0.17%
$-- $22,746
Yesterday, at 1 PM $0.0000493
+11.43%
$-- $22,846
Yesterday, at 12 PM $0.0000441
-3.93%
$-- $20,994
Yesterday, at 11 AM $0.0000458
+0.58%
$-- $22,807
Yesterday, at 10 AM $0.0000462
-2.58%
$-- $25,777
Yesterday, at 9 AM $0.0000488
-2.04%
$-- $28,954
Yesterday, at 8 AM $0.0000498
+6.73%
$-- $34,374
Yesterday, at 7 AM $0.0000466
-14.51%
$-- $38,071
Yesterday, at 6 AM $0.0000545
+10.75%
$-- $50,228
Yesterday, at 5 AM $0.0000492
+1.38%
$-- $43,935
Yesterday, at 4 AM $0.0000485
+10.46%
$-- $42,153
Yesterday, at 3 AM $0.0000437
-21.51%
$-- $36,743
Yesterday, at 2 AM $0.0000555
+18.73%
$-- $43,883
Yesterday, at 1 AM $0.0000459
-6.66%
$-- $33,472
Yesterday, at 12 AM $0.0000482
+7.89%
$-- $33,798
Sep 1, 11 PM $0.0000447
-4.20%
$-- $32,192
Sep 1, 10 PM $0.0000471
-2.09%
$-- $30,864
Sep 1, 9 PM $0.0000482
+0.22%
$-- $31,522
Sep 1, 8 PM $0.0000492
+15.09%
$-- $31,935
Sep 1, 7 PM $0.0000409
+0.00%
$-- $25,731
Sep 1, 6 PM $0.0000409
+2.18%
$-- $25,833
Sep 1, 5 PM $0.0000401
+1.09%
$-- $24,986
Sep 1, 4 PM $0.0000395
+2.05%
$-- $24,486
Sep 1, 3 PM $0.0000385
+29.92%
$-- $22,526
Sep 1, 2 PM $0.0000286
-4.40%
$-- $16,182
Sep 1, 1 PM $0.0000299
+2.47%
$-- $16,281
Sep 1, 12 PM $0.0000293
-4.06%
$-- $15,140
Sep 1, 11 AM $0.0000304
+10.58%
$-- $14,967
Sep 1, 10 AM $0.0000273
-14.99%
$-- $11,859
Sep 1, 9 AM $0.0000324
-19.20%
$-- $11,974
Sep 1, 8 AM $0.0000401
-6.26%
$-- $10,556
Download