羊头共建共识群182812186 Historical Data

羊头共建
Download
Date Close Price change Market cap Trading volume
1:50 AM $0.0000429
-0.07%
$-- $16,831
1:43 AM $0.000043
+0.00%
$-- $17,135
1:42 AM $0.000043
+0.00%
$-- $17,121
1:41 AM $0.000043
+0.00%
$-- $17,197
1:37 AM $0.0000433
+0.00%
$-- $17,423
1:34 AM $0.0000441
+0.00%
$-- $17,654
1:29 AM $0.0000448
+0.00%
$-- $17,651
1:28 AM $0.0000448
+0.00%
$-- $17,788
1:27 AM $0.0000447
+0.00%
$-- $17,912
1:17 AM $0.0000447
+0.00%
$-- $18,391
1:14 AM $0.0000454
+0.00%
$-- $18,691
1:13 AM $0.0000454
+0.00%
$-- $18,689
1:12 AM $0.0000455
+0.18%
$-- $18,555
1:07 AM $0.0000468
+0.00%
$-- $19,090
1:04 AM $0.0000465
+0.00%
$-- $18,874
1:03 AM $0.0000461
+0.00%
$-- $19,098
1:00 AM $0.0000468
+0.00%
$-- $19,167
12:58 AM $0.0000467
+0.00%
$-- $18,554
12:46 AM $0.0000455
+0.00%
$-- $18,482
12:31 AM $0.0000453
+0.07%
$-- $18,468
12:20 AM $0.0000453
+0.00%
$-- $18,454
12:12 AM $0.0000453
+0.04%
$-- $18,547
12:08 AM $0.0000443
+0.00%
$-- $18,453
12:07 AM $0.0000444
+0.00%
$-- $18,415
12:06 AM $0.0000443
+0.00%
$-- $18,374
12:05 AM $0.0000442
+0.00%
$-- $18,012
12:03 AM $0.0000435
+0.00%
$-- $17,945
11:30 PM $0.0000433
+0.00%
$-- $18,848
11:22 PM $0.0000432
+0.00%
$-- $19,112
11:21 PM $0.0000437
+0.00%
$-- $19,207
11:18 PM $0.000044
+0.00%
$-- $19,184
11:08 PM $0.0000436
+0.00%
$-- $19,157
11:02 PM $0.0000435
+0.00%
$-- $19,254
11:01 PM $0.0000434
+0.00%
$-- $19,255
11:00 PM $0.0000434
+0.44%
$-- $19,240
10:59 PM $0.0000435
+0.00%
$-- $19,269
10:55 PM $0.0000435
+0.00%
$-- $18,688
10:54 PM $0.0000425
+0.00%
$-- $18,115
10:53 PM $0.0000416
+0.00%
$-- $17,801
10:52 PM $0.0000409
+0.00%
$-- $17,810
10:51 PM $0.0000409
+0.00%
$-- $17,768
10:43 PM $0.0000408
+0.00%
$-- $17,990
10:27 PM $0.0000415
+0.00%
$-- $18,304
10:19 PM $0.000042
+0.00%
$-- $18,067
10:16 PM $0.0000415
+0.00%
$-- $17,685
10:03 PM $0.0000408
+0.00%
$-- $17,644
10:02 PM $0.0000407
+0.00%
$-- $18,019
9:47 PM $0.0000416
+0.00%
$-- $17,687
9:34 PM $0.0000408
+0.00%
$-- $17,503
9:33 PM $0.0000404
+0.00%
$-- $17,525
Download