羊头共建共识群182812186 Historical Data

羊头共建 Page 3
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.0000404
+0.00%
$-- $17,525
9:21 PM $0.0000404
+0.00%
$-- $17,350
9:17 PM $0.0000401
+0.00%
$-- $17,380
9:14 PM $0.0000402
+0.00%
$-- $17,192
9:02 PM $0.0000399
+0.00%
$-- $16,914
8:37 PM $0.0000392
+0.00%
$-- $17,259
8:36 PM $0.0000392
+0.00%
$-- $17,140
8:17 PM $0.0000389
-0.16%
$-- $17,416
8:16 PM $0.0000389
-0.20%
$-- $17,384
7:46 PM $0.0000392
+0.00%
$-- $18,076
7:21 PM $0.0000405
+0.00%
$-- $18,091
6:13 PM $0.0000406
+0.00%
$-- $18,275
6:11 PM $0.0000406
+0.00%
$-- $18,257
5:58 PM $0.0000405
+0.00%
$-- $18,548
5:50 PM $0.0000414
-1.18%
$-- $18,635
5:46 PM $0.0000426
+0.00%
$-- $19,543
5:44 PM $0.0000443
+0.06%
$-- $19,531
5:43 PM $0.0000442
+0.10%
$-- $19,401
5:39 PM $0.0000453
+0.00%
$-- $19,387
5:37 PM $0.0000444
+0.00%
$-- $19,385
5:36 PM $0.0000444
+0.00%
$-- $19,370
5:05 PM $0.0000444
+0.00%
$-- $19,163
5:03 PM $0.0000435
+0.00%
$-- $18,708
5:02 PM $0.0000427
+0.85%
$-- $18,426
5:00 PM $0.0000433
+0.00%
$-- $18,819
4:59 PM $0.0000432
+0.41%
$-- $18,598
4:58 PM $0.0000442
+0.00%
$-- $18,985
4:48 PM $0.000044
+0.00%
$-- $19,078
4:47 PM $0.0000439
+0.00%
$-- $19,085
4:42 PM $0.0000439
+0.08%
$-- $19,069
4:41 PM $0.0000439
-0.01%
$-- $19,060
4:40 PM $0.0000439
-1.82%
$-- $18,963
4:34 PM $0.0000446
+0.00%
$-- $19,102
4:30 PM $0.0000442
+0.64%
$-- $18,954
4:23 PM $0.000044
+0.00%
$-- $20,406
4:14 PM $0.0000483
+0.00%
$-- $20,564
4:05 PM $0.0000483
+0.00%
$-- $21,044
4:02 PM $0.0000487
+0.00%
$-- $21,060
4:00 PM $0.0000488
+0.00%
$-- $21,526
3:48 PM $0.0000502
+0.00%
$-- $22,314
3:45 PM $0.0000502
+0.02%
$-- $22,209
3:40 PM $0.0000493
+0.00%
$-- $22,083
3:16 PM $0.0000503
+0.00%
$-- $23,012
3:15 PM $0.0000504
+0.01%
$-- $23,000
3:14 PM $0.0000504
-4.16%
$-- $22,875
3:12 PM $0.000053
+0.00%
$-- $24,054
3:11 PM $0.0000533
+0.00%
$-- $24,151
3:10 PM $0.0000536
+0.00%
$-- $24,235
3:09 PM $0.0000538
+0.00%
$-- $24,374
3:07 PM $0.0000539
+4.07%
$-- $23,483