羊头共建共识群182812186 Historical Data

羊头共建 Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.0000493
+0.00%
$-- $22,083
3:16 PM $0.0000503
+0.00%
$-- $23,012
3:15 PM $0.0000504
+0.01%
$-- $23,000
3:14 PM $0.0000504
-4.16%
$-- $22,875
3:12 PM $0.000053
+0.00%
$-- $24,054
3:11 PM $0.0000533
+0.00%
$-- $24,151
3:10 PM $0.0000536
+0.00%
$-- $24,235
3:09 PM $0.0000538
+0.00%
$-- $24,374
3:07 PM $0.0000539
+4.07%
$-- $23,483
3:01 PM $0.0000517
+0.00%
$-- $22,141
2:27 PM $0.0000494
+0.00%
$-- $22,746
2:20 PM $0.0000494
+0.00%
$-- $22,730
2:00 PM $0.0000493
+0.00%
$-- $22,854
1:59 PM $0.0000493
+0.00%
$-- $22,846
1:58 PM $0.0000493
+0.06%
$-- $22,850
1:57 PM $0.0000493
-1.40%
$-- $22,993
1:52 PM $0.0000491
+0.00%
$-- $22,671
1:51 PM $0.0000491
+0.00%
$-- $22,537
1:45 PM $0.0000488
+0.00%
$-- $22,259
1:44 PM $0.0000483
+0.00%
$-- $21,880
1:43 PM $0.0000477
+0.00%
$-- $21,465
1:42 PM $0.0000469
+0.00%
$-- $21,168
1:41 PM $0.0000464
+1.19%
$-- $20,840
1:32 PM $0.0000456
+0.00%
$-- $21,094
1:31 PM $0.0000456
+0.08%
$-- $21,254
1:30 PM $0.0000453
+0.10%
$-- $21,000
1:19 PM $0.0000443
+0.00%
$-- $21,035
1:17 PM $0.0000443
+0.00%
$-- $20,999
1:03 PM $0.0000442
+0.00%
$-- $20,945
12:58 PM $0.0000441
+0.00%
$-- $20,994
12:56 PM $0.0000441
+0.00%
$-- $21,300
12:50 PM $0.0000449
+0.00%
$-- $21,321
12:49 PM $0.0000447
+0.00%
$-- $21,312
12:41 PM $0.0000447
+0.00%
$-- $21,368
12:40 PM $0.0000446
+0.28%
$-- $21,303
12:39 PM $0.0000453
+0.00%
$-- $21,638
12:37 PM $0.0000452
-0.01%
$-- $21,694
12:36 PM $0.0000452
+0.00%
$-- $21,946
12:34 PM $0.0000459
+0.00%
$-- $21,956
12:28 PM $0.0000459
+0.00%
$-- $21,887
11:50 AM $0.0000458
+0.00%
$-- $22,807
11:44 AM $0.0000455
+0.00%
$-- $22,838
11:42 AM $0.0000451
+0.00%
$-- $22,819
11:17 AM $0.000045
+0.13%
$-- $23,602
11:16 AM $0.0000448
+0.14%
$-- $23,567
11:14 AM $0.0000446
+0.02%
$-- $23,559
11:13 AM $0.0000446
+0.00%
$-- $23,573
11:09 AM $0.0000445
+0.00%
$-- $24,050
11:07 AM $0.0000453
+0.00%
$-- $23,940
11:05 AM $0.0000451
+0.00%
$-- $24,092