羊头共建共识群182812186 Historical Data

羊头共建 Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.0000451
+0.00%
$-- $22,819
11:17 AM $0.000045
+0.13%
$-- $23,602
11:16 AM $0.0000448
+0.14%
$-- $23,567
11:14 AM $0.0000446
+0.02%
$-- $23,559
11:13 AM $0.0000446
+0.00%
$-- $23,573
11:09 AM $0.0000445
+0.00%
$-- $24,050
11:07 AM $0.0000453
+0.00%
$-- $23,940
11:05 AM $0.0000451
+0.00%
$-- $24,092
11:04 AM $0.0000455
+0.01%
$-- $24,088
11:03 AM $0.0000455
+0.00%
$-- $24,382
10:54 AM $0.0000462
+0.19%
$-- $25,777
10:51 AM $0.000046
+0.00%
$-- $26,152
10:48 AM $0.0000458
+0.00%
$-- $26,150
10:47 AM $0.0000458
+0.00%
$-- $26,030
10:46 AM $0.0000456
+0.00%
$-- $25,819
10:44 AM $0.0000453
+0.00%
$-- $25,411
10:33 AM $0.0000446
-0.01%
$-- $25,766
10:32 AM $0.0000446
+0.00%
$-- $26,206
10:30 AM $0.0000455
+0.00%
$-- $26,412
10:29 AM $0.0000454
+0.14%
$-- $26,372
10:28 AM $0.0000453
-0.03%
$-- $26,139
10:25 AM $0.0000472
+0.00%
$-- $27,344
10:23 AM $0.0000473
+0.00%
$-- $27,379
10:18 AM $0.0000473
+0.00%
$-- $27,440
10:15 AM $0.0000474
+0.00%
$-- $27,796
10:07 AM $0.0000474
+0.00%
$-- $28,687
9:58 AM $0.0000488
-0.01%
$-- $28,954
9:54 AM $0.0000488
+1.11%
$-- $29,225
9:53 AM $0.0000483
+0.02%
$-- $29,186
9:49 AM $0.0000485
+0.00%
$-- $29,126
9:48 AM $0.0000482
+0.00%
$-- $29,060
9:37 AM $0.0000481
+0.00%
$-- $29,064
9:36 AM $0.0000481
+0.00%
$-- $29,435
9:28 AM $0.0000489
+0.00%
$-- $30,115
9:26 AM $0.0000493
+0.00%
$-- $30,257
9:25 AM $0.0000493
+0.00%
$-- $31,078
9:24 AM $0.0000498
+0.00%
$-- $31,237
9:21 AM $0.0000498
+0.00%
$-- $31,450
8:59 AM $0.0000498
+0.00%
$-- $34,374
8:56 AM $0.0000497
+0.00%
$-- $34,464
8:47 AM $0.0000498
+0.00%
$-- $34,711
8:35 AM $0.0000498
+0.00%
$-- $35,562
8:28 AM $0.0000498
+0.00%
$-- $35,603
8:19 AM $0.0000498
+0.00%
$-- $37,605
8:12 AM $0.0000498
+0.00%
$-- $38,162
8:11 AM $0.0000499
+0.00%
$-- $36,114
8:10 AM $0.0000475
+0.00%
$-- $36,401
8:07 AM $0.0000475
+0.00%
$-- $36,514
8:06 AM $0.0000474
+0.00%
$-- $36,696
8:05 AM $0.0000474
+0.00%
$-- $36,170