羊头共建共识群182812186 Historical Data

羊头共建 Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.0000498
+0.00%
$-- $35,603
8:19 AM $0.0000498
+0.00%
$-- $37,605
8:12 AM $0.0000498
+0.00%
$-- $38,162
8:11 AM $0.0000499
+0.00%
$-- $36,114
8:10 AM $0.0000475
+0.00%
$-- $36,401
8:07 AM $0.0000475
+0.00%
$-- $36,514
8:06 AM $0.0000474
+0.00%
$-- $36,696
8:05 AM $0.0000474
+0.00%
$-- $36,170
8:02 AM $0.0000468
+0.00%
$-- $36,998
8:00 AM $0.0000467
+0.14%
$-- $37,535
7:59 AM $0.0000466
+0.03%
$-- $38,071
7:58 AM $0.0000466
-0.01%
$-- $38,991
7:57 AM $0.0000471
+0.00%
$-- $39,486
7:52 AM $0.0000472
+0.00%
$-- $42,049
7:43 AM $0.0000481
+0.00%
$-- $49,598
7:42 AM $0.0000531
+0.00%
$-- $49,807
7:39 AM $0.0000533
+0.00%
$-- $49,493
7:26 AM $0.000053
+0.02%
$-- $49,475
7:25 AM $0.0000531
-0.52%
$-- $49,736
7:20 AM $0.0000547
+0.00%
$-- $51,334
7:16 AM $0.0000552
+0.00%
$-- $51,933
7:15 AM $0.000056
+0.00%
$-- $51,938
7:14 AM $0.000056
+0.00%
$-- $50,678
7:00 AM $0.0000547
+0.35%
$-- $50,572
6:51 AM $0.0000545
+0.00%
$-- $50,228
6:49 AM $0.0000543
+0.00%
$-- $50,223
6:48 AM $0.0000543
+0.00%
$-- $50,865
6:47 AM $0.0000551
+0.00%
$-- $50,855
6:45 AM $0.0000551
+3.34%
$-- $49,122
6:44 AM $0.0000533
+0.00%
$-- $49,030
6:43 AM $0.0000533
+0.02%
$-- $49,016
6:42 AM $0.0000533
+0.00%
$-- $49,820
6:40 AM $0.0000543
+0.00%
$-- $49,774
6:37 AM $0.0000542
+0.00%
$-- $47,096
6:33 AM $0.0000516
+0.00%
$-- $46,974
6:31 AM $0.0000515
+0.00%
$-- $44,052
6:27 AM $0.0000486
+0.00%
$-- $44,034
6:25 AM $0.0000486
+0.00%
$-- $42,865
6:20 AM $0.0000474
+0.00%
$-- $42,389
6:19 AM $0.0000469
+4.37%
$-- $40,547
6:18 AM $0.0000449
+0.00%
$-- $39,695
6:17 AM $0.0000443
+0.00%
$-- $39,644
6:14 AM $0.0000442
+0.00%
$-- $43,547
6:01 AM $0.0000492
+0.00%
$-- $43,542
Download