羊头共建共识群182812186 Historical Data

羊头共建
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.0000371
+0.00%
$-- $15,751
3:53 AM $0.0000371
+0.00%
$-- $16,384
3:52 AM $0.0000371
+0.00%
$-- $15,477
3:48 AM $0.0000355
+0.07%
$-- $15,568
3:47 AM $0.0000353
+0.29%
$-- $15,402
3:43 AM $0.000035
-0.01%
$-- $15,301
3:42 AM $0.000035
+0.00%
$-- $17,393
3:40 AM $0.0000403
+0.00%
$-- $16,178
3:33 AM $0.0000389
+0.00%
$-- $16,130
3:32 AM $0.0000388
+0.00%
$-- $16,204
3:29 AM $0.000039
+0.16%
$-- $16,180
3:28 AM $0.0000389
+0.19%
$-- $16,168
3:25 AM $0.0000396
+0.00%
$-- $16,556
3:20 AM $0.0000396
+0.00%
$-- $16,551
3:18 AM $0.0000395
+0.00%
$-- $16,686
3:17 AM $0.0000389
+1.33%
$-- $16,391
3:10 AM $0.0000383
+1.22%
$-- $16,358
3:09 AM $0.0000376
+0.63%
$-- $16,086
3:08 AM $0.0000371
+0.00%
$-- $15,988
3:07 AM $0.0000371
+0.00%
$-- $15,640
3:06 AM $0.0000365
+9.89%
$-- $13,795
3:05 AM $0.0000329
+0.00%
$-- $13,662
3:04 AM $0.0000329
+0.00%
$-- $13,645
3:03 AM $0.0000329
-0.08%
$-- $13,634
3:02 AM $0.0000327
+0.00%
$-- $13,595
3:01 AM $0.0000328
+0.02%
$-- $13,591
3:00 AM $0.0000328
+0.00%
$-- $13,572
2:56 AM $0.0000328
+0.00%
$-- $13,775
2:55 AM $0.0000334
-0.17%
$-- $13,749
2:54 AM $0.0000332
-3.96%
$-- $13,440
2:53 AM $0.0000346
+5.59%
$-- $13,762
2:52 AM $0.0000327
+0.42%
$-- $12,669
2:51 AM $0.0000346
+0.91%
$-- $13,138
2:50 AM $0.0000356
+0.76%
$-- $13,431
2:49 AM $0.0000343
-2.53%
$-- $12,386
2:48 AM $0.0000394
+0.00%
$-- $14,230
2:44 AM $0.0000394
+0.00%
$-- $14,254
2:40 AM $0.0000394
+0.00%
$-- $14,234
2:36 AM $0.0000392
+0.00%
$-- $14,475
2:32 AM $0.0000392
+0.13%
$-- $14,610
2:31 AM $0.0000385
-0.66%
$-- $13,841
2:29 AM $0.0000396
-0.11%
$-- $14,548
2:14 AM $0.0000397
+0.00%
$-- $15,228
2:11 AM $0.000041
+0.00%
$-- $15,214
2:06 AM $0.0000403
+0.00%
$-- $15,563
2:02 AM $0.0000405
+0.00%
$-- $16,293
2:00 AM $0.0000418
+0.00%
$-- $16,233
1:56 AM $0.0000416
+0.00%
$-- $16,269
1:53 AM $0.0000416
+0.00%
$-- $16,418
1:52 AM $0.0000414
-0.11%
$-- $16,435
Download