+301 Historical Data

+301
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.983
+0.00%
$ 12,920 $ 912,639
Today, at 12 AM $ 0.96
+0.00%
$ 12,619 $ 846,396
Yesterday, at 11 PM $ 0.931
+0.00%
$ 12,237 $ 813,987
Yesterday, at 9 PM $ 0.879
+1.88%
$ 11,553 $ 761,540
Yesterday, at 8 PM $ 0.837
-1.77%
$ 10,998 $ 716,526
Yesterday, at 7 PM $ 0.831
-0.10%
$ 10,920 $ 709,058
Yesterday, at 6 PM $ 0.834
+2.24%
$ 10,961 $ 686,629
Yesterday, at 5 PM $ 0.812
+0.00%
$ 10,674 $ 657,509
Yesterday, at 4 PM $ 0.782
-5.32%
$ 10,282 $ 608,867
Yesterday, at 3 PM $ 0.821
-3.32%
$ 10,784 $ 567,682
Yesterday, at 2 PM $ 0.821
-5.40%
$ 10,792 $ 529,567
Yesterday, at 1 PM $ 0.881
+3.62%
$ 11,572 $ 477,665
Yesterday, at 12 PM $ 0.845
+0.03%
$ 11,109 $ 438,538
Yesterday, at 5 AM $ 0.00026
-0.10%
$ 3 $ 1,203
Yesterday, at 4 AM $ 0.00026
+0.03%
$ 3 $ 1,997
Yesterday, at 3 AM $ 0.00026
-0.11%
$ 3 $ 2,673
Yesterday, at 2 AM $ 0.000261
-0.01%
$ 3 $ 11,743
Yesterday, at 1 AM $ 0.00026
+0.12%
$ 3 $ 18,299
Yesterday, at 12 AM $ 0.00026
-0.03%
$ 3 $ 20,552
May 15, 11 PM $ 0.00026
+0.05%
$ 3 $ 24,589
May 15, 10 PM $ 0.00026
-0.02%
$ 3 $ 26,756
May 15, 9 PM $ 0.00026
-0.04%
$ 3 $ 30,751
May 15, 8 PM $ 0.00026
+0.03%
$ 3 $ 35,538
May 15, 7 PM $ 0.00026
+0.03%
$ 3 $ 42,056
May 15, 6 PM $ 0.00026
+0.09%
$ 3 $ 48,310
May 15, 5 PM $ 0.00026
-0.04%
$ 3 $ 52,482
May 15, 4 PM $ 0.00026
+0.10%
$ 3 $ 72,531
May 15, 3 PM $ 0.00026
-0.16%
$ 3 $ 83,787
May 15, 2 PM $ 0.00026
+0.05%
$ 3 $ 131,395
May 15, 1 PM $ 0.000261
+0.26%
$ 3 $ 172,464
May 15, 12 PM $ 0.00026
+0.20%
$ 3 $ 191,667
May 15, 11 AM $ 0.00026
-0.06%
$ 3 $ 215,351
May 15, 10 AM $ 0.00026
+0.25%
$ 3 $ 237,469
May 15, 3 AM $ 0.499
-0.34%
$ 6,558 $ 336,019
May 15, 2 AM $ 0.499
+0.00%
$ 6,564 $ 326,072
May 14, 11 PM $ 0.5
+0.00%
$ 6,571 $ 314,536
May 14, 10 PM $ 0.499
+0.00%
$ 6,558 $ 312,475
May 14, 4 PM $ 0.498
+218.24%
$ 6,548 $ 262,665
May 14, 3 PM $ 0.252
+2.04%
$ 3,310 $ 258,145
May 14, 2 PM $ 0.342
-31.43%
$ 4,500 $ 228,149
May 14, 1 PM $ 0.501
+4.11%
$ 6,586 $ 181,228
May 14, 12 PM $ 0.518
+3.65%
$ 6,813 $ 153,667
May 14, 5 AM $ 0.999
+0.04%
$ 13,132 $ 715,618
May 14, 4 AM $ 1
+0.00%
$ 13,147 $ 822,602
May 14, 3 AM $ 1
+0.12%
$ 13,157 $ 925,021
May 14, 2 AM $ 0.999
-0.02%
$ 13,133 $ 971,475
May 14, 1 AM $ 1
+0.02%
$ 13,139 $ 1.03 million
May 14, 12 AM $ 1
-0.05%
$ 13,137 $ 1.1 million
May 13, 11 PM $ 1
+0.00%
$ 13,142 $ 1.16 million
May 13, 10 PM $ 1
+0.04%
$ 13,154 $ 1.19 million
Download