+301 Historical Data

+301
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.999
-0.14%
$ 13,127 $ 380,417
May 24, 5 AM $ 1
-0.04%
$ 13,142 $ 422,373
May 24, 4 AM $ 1
+0.08%
$ 13,154 $ 436,448
May 24, 3 AM $ 1
-0.09%
$ 13,147 $ 437,963
May 24, 2 AM $ 1
+0.04%
$ 13,138 $ 481,739
May 24, 1 AM $ 0.999
-0.03%
$ 13,126 $ 510,740
May 24, 12 AM $ 1
+0.03%
$ 13,146 $ 559,758
May 23, 11 PM $ 1
-0.15%
$ 13,141 $ 565,637
May 23, 10 PM $ 1
-0.19%
$ 13,148 $ 572,202
May 23, 9 PM $ 1
+0.48%
$ 13,136 $ 597,011
May 23, 8 PM $ 0.999
-0.07%
$ 13,129 $ 620,977
May 23, 7 PM $ 1
+0.17%
$ 13,145 $ 672,676
May 23, 6 PM $ 0.998
-0.15%
$ 13,118 $ 780,859
May 23, 5 PM $ 1
+0.10%
$ 13,152 $ 820,341
May 23, 4 PM $ 1
+0.01%
$ 13,149 $ 883,773
May 23, 3 PM $ 0.999
-0.12%
$ 13,125 $ 974,892
May 23, 2 PM $ 0.999
-0.09%
$ 13,134 $ 1.04 million
May 23, 1 PM $ 1
-0.09%
$ 13,138 $ 1.16 million
May 23, 12 PM $ 1
+0.03%
$ 13,151 $ 1.23 million
May 23, 11 AM $ 1
+0.01%
$ 13,143 $ 1.28 million
May 23, 10 AM $ 1
-0.05%
$ 13,141 $ 1.3 million
May 23, 9 AM $ 1
-0.04%
$ 13,149 $ 1.32 million
May 23, 8 AM $ 1
-0.08%
$ 13,137 $ 1.35 million
May 23, 7 AM $ 1
+0.07%
$ 13,154 $ 1.37 million
May 23, 6 AM $ 1
+0.03%
$ 13,146 $ 1.41 million
May 23, 5 AM $ 1
+0.00%
$ 13,138 $ 1.35 million
May 23, 4 AM $ 0.999
+0.00%
$ 13,122 $ 1.46 million
May 23, 3 AM $ 1
-0.02%
$ 13,137 $ 1.61 million
May 23, 2 AM $ 1
-0.07%
$ 13,138 $ 1.61 million
May 23, 1 AM $ 0.999
+6.10%
$ 13,134 $ 1.63 million
May 23, 12 AM $ 0.989
-2.69%
$ 12,998 $ 1.6 million
May 22, 11 PM $ 1
-7.13%
$ 13,200 $ 1.78 million
May 22, 10 PM $ 1.02
-4.47%
$ 13,458 $ 1.93 million
May 22, 9 PM $ 1.12
-23.40%
$ 14,706 $ 1.96 million
May 22, 8 PM $ 1.05
+28.15%
$ 13,830 $ 2.73 million
May 22, 7 PM $ 0.78
-8.99%
$ 10,256 $ 2.97 million
May 22, 6 PM $ 0.936
+4.96%
$ 12,297 $ 1.58 million
May 22, 5 PM $ 0.579
-21.71%
$ 7,614 $ 1.85 million
May 22, 4 PM $ 0.786
-7.99%
$ 10,330 $ 1.77 million
May 22, 3 PM $ 0.501
-1.45%
$ 6,586 $ 1.9 million
May 22, 2 PM $ 0.767
+26.15%
$ 10,077 $ 1.82 million
May 22, 1 PM $ 0.495
+8.71%
$ 6,505 $ 1.77 million
May 22, 12 PM $ 0.501
-1.48%
$ 6,589 $ 1.71 million
May 22, 11 AM $ 0.5
-5.37%
$ 6,577 $ 1.66 million
May 22, 10 AM $ 0.516
-8.00%
$ 6,780 $ 1.72 million
May 22, 9 AM $ 0.503
-5.31%
$ 6,607 $ 1.78 million
May 22, 8 AM $ 0.5
-0.27%
$ 6,564 $ 1.77 million
May 22, 7 AM $ 0.495
+1.86%
$ 6,502 $ 1.78 million
May 22, 6 AM $ 0.506
+4.03%
$ 6,652 $ 1.79 million
May 22, 4 AM $ 0.5
-17.32%
$ 6,572 $ 1.34 million
Download