+301 Historical Data

+301
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.983
+0.00%
$ 12,920 $ 912,639
1:09 AM $ 0.981
+0.00%
$ 12,892 $ 887,465
12:24 AM $ 0.96
+0.00%
$ 12,619 $ 846,396
11:39 PM $ 0.931
+0.00%
$ 12,237 $ 813,987
9:54 PM $ 0.879
+0.00%
$ 11,553 $ 761,540
9:39 PM $ 0.864
+0.00%
$ 11,348 $ 754,858
9:24 PM $ 0.863
+0.00%
$ 11,345 $ 741,100
9:09 PM $ 0.863
+0.00%
$ 11,339 $ 735,454
8:24 PM $ 0.837
+0.00%
$ 10,998 $ 716,526
8:09 PM $ 0.852
+0.00%
$ 11,196 $ 712,006
7:54 PM $ 0.831
+0.00%
$ 10,920 $ 709,058
7:39 PM $ 0.839
+0.00%
$ 11,023 $ 701,069
7:24 PM $ 0.855
+0.00%
$ 11,238 $ 691,543
7:09 PM $ 0.832
+0.00%
$ 10,931 $ 696,437
6:54 PM $ 0.834
+0.00%
$ 10,961 $ 686,629
6:39 PM $ 0.848
+0.00%
$ 11,149 $ 674,720
6:24 PM $ 0.838
+0.00%
$ 11,012 $ 672,086
6:09 PM $ 0.816
+0.00%
$ 10,721 $ 665,258
5:54 PM $ 0.812
+0.00%
$ 10,674 $ 657,509
4:39 PM $ 0.782
+0.00%
$ 10,282 $ 608,867
4:24 PM $ 0.806
+0.00%
$ 10,590 $ 595,732
4:09 PM $ 0.826
+0.00%
$ 10,860 $ 578,773
3:54 PM $ 0.821
+0.00%
$ 10,784 $ 567,682
3:39 PM $ 0.847
+0.00%
$ 11,130 $ 552,389
3:24 PM $ 0.853
+0.00%
$ 11,205 $ 544,696
3:09 PM $ 0.849
+0.00%
$ 11,154 $ 538,990
2:54 PM $ 0.821
+0.00%
$ 10,792 $ 529,567
2:39 PM $ 0.87
+0.00%
$ 11,434 $ 504,044
2:24 PM $ 0.866
+0.00%
$ 11,380 $ 489,702
2:09 PM $ 0.868
+0.00%
$ 11,408 $ 484,271
1:54 PM $ 0.881
+0.00%
$ 11,572 $ 477,665
1:39 PM $ 0.87
+0.00%
$ 11,429 $ 470,239
1:24 PM $ 0.86
+0.00%
$ 11,301 $ 460,791
1:09 PM $ 0.85
+0.00%
$ 11,167 $ 449,824
12:54 PM $ 0.845
+0.00%
$ 11,109 $ 438,538
12:09 PM $ 0.845
+0.00%
$ 11,105 $ 419,689
5:54 AM $ 0.00026
+0.00%
$ 3 $ 1,203
5:39 AM $ 0.00026
+0.00%
$ 3 $ 1,202
5:24 AM $ 0.00026
+0.00%
$ 3 $ 1,976
5:09 AM $ 0.00026
+0.00%
$ 3 $ 1,977
4:54 AM $ 0.00026
+0.00%
$ 3 $ 1,997
4:39 AM $ 0.00026
+0.00%
$ 3 $ 1,998
4:24 AM $ 0.00026
+0.00%
$ 3 $ 2,110
4:09 AM $ 0.00026
+0.00%
$ 3 $ 2,110
3:54 AM $ 0.00026
+0.00%
$ 3 $ 2,673
3:39 AM $ 0.00026
+0.00%
$ 3 $ 2,671
3:24 AM $ 0.000261
+0.00%
$ 3 $ 4,900
3:09 AM $ 0.00026
+0.00%
$ 3 $ 4,906
2:54 AM $ 0.000261
+0.00%
$ 3 $ 11,743
2:39 AM $ 0.00026
+0.00%
$ 3 $ 11,759
Download