+301 Historical Data

+301 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.416
-6.51%
$5,460 $687,443
May 19, 8 PM $0.486
-2.85%
$6,393 $665,273
May 19, 7 PM $0.502
+1.33%
$6,593 $639,445
May 19, 6 PM $0.525
-2.63%
$6,893 $573,658
May 19, 5 PM $0.546
+9.22%
$7,171 $512,105
May 19, 4 PM $0.497
-0.51%
$6,525 $441,004
May 19, 3 PM $0.6
+19.49%
$7,887 $379,339
May 19, 2 PM $0.662
+32.82%
$8,698 $312,957
May 19, 1 PM $0.492
+5.18%
$6,465 $197,064
May 19, 12 PM $0.501
-3.94%
$6,583 $152,338
May 19, 5 AM $1
+0.06%
$13,161 $197,606
May 19, 4 AM $1
+0.06%
$13,137 $212,891
May 19, 3 AM $1
-0.03%
$13,135 $237,395
May 19, 2 AM $1
+0.03%
$13,147 $275,429
May 19, 1 AM $1
+0.40%
$13,161 $393,166
May 19, 12 AM $0.998
-0.33%
$13,109 $577,353
May 18, 11 PM $0.999
+0.08%
$13,124 $917,868
May 18, 10 PM $0.999
+0.29%
$13,126 $1.08 million
May 18, 9 PM $0.997
+0.01%
$13,105 $1.18 million
May 18, 8 PM $1
+0.11%
$13,138 $1.21 million
May 18, 7 PM $0.998
-0.40%
$13,111 $1.24 million
May 18, 6 PM $1
+0.18%
$13,164 $1.27 million
May 18, 5 PM $0.999
-0.04%
$13,130 $1.31 million
May 18, 4 PM $1
+0.16%
$13,137 $1.36 million
May 18, 3 PM $1
-0.07%
$13,193 $1.38 million
May 18, 2 PM $1
+0.06%
$13,174 $1.43 million
May 18, 1 PM $1
+0.24%
$13,152 $1.48 million
May 18, 12 PM $0.999
-0.06%
$13,134 $1.49 million
May 18, 11 AM $1
+0.05%
$13,149 $1.51 million
May 18, 10 AM $1
-0.09%
$13,139 $1.52 million
May 18, 9 AM $1
-0.05%
$13,147 $1.56 million
May 18, 8 AM $0.999
+0.00%
$13,128 $1.57 million
May 18, 7 AM $1
+0.00%
$13,142 $1.6 million
May 18, 6 AM $1
+0.10%
$13,150 $1.61 million
May 18, 5 AM $0.999
+0.08%
$13,125 $1.74 million
May 18, 4 AM $0.994
+0.52%
$13,065 $1.83 million
May 18, 3 AM $0.986
+0.00%
$12,956 $1.83 million
May 18, 2 AM $0.957
+0.00%
$12,574 $1.78 million
May 18, 1 AM $0.965
+5.45%
$12,677 $1.77 million
May 18, 12 AM $0.857
+12.88%
$11,264 $1.69 million
May 17, 11 PM $0.682
+17.24%
$8,966 $1.51 million
May 17, 10 PM $0.49
+39.42%
$6,445 $1.2 million
May 17, 9 PM $0.343
-10.37%
$4,505 $1.13 million
May 17, 8 PM $0.4
+25.06%
$5,260 $1.11 million
May 17, 7 PM $0.411
-7.61%
$5,400 $1.08 million
May 17, 6 PM $0.482
-8.05%
$6,340 $1.09 million
May 17, 5 PM $0.501
+0.00%
$6,585 $1.08 million
May 17, 4 PM $0.475
-7.10%
$6,244 $1.07 million
May 17, 3 PM $0.501
-4.75%
$6,579 $1.1 million
May 17, 2 PM $0.492
+15.88%
$6,470 $1.09 million