+301 Historical Data

+301 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.416
-6.51%
$ 5,460 $ 687,443
May 19, 8 PM $ 0.486
-2.85%
$ 6,393 $ 665,273
May 19, 7 PM $ 0.502
+1.33%
$ 6,593 $ 639,445
May 19, 6 PM $ 0.525
-2.63%
$ 6,893 $ 573,658
May 19, 5 PM $ 0.546
+9.22%
$ 7,171 $ 512,105
May 19, 4 PM $ 0.497
-0.51%
$ 6,525 $ 441,004
May 19, 3 PM $ 0.6
+19.49%
$ 7,887 $ 379,339
May 19, 2 PM $ 0.662
+32.82%
$ 8,698 $ 312,957
May 19, 1 PM $ 0.492
+5.18%
$ 6,465 $ 197,064
May 19, 12 PM $ 0.501
-3.94%
$ 6,583 $ 152,338
May 19, 5 AM $ 1
+0.06%
$ 13,161 $ 197,606
May 19, 4 AM $ 1
+0.06%
$ 13,137 $ 212,891
May 19, 3 AM $ 1
-0.03%
$ 13,135 $ 237,395
May 19, 2 AM $ 1
+0.03%
$ 13,147 $ 275,429
May 19, 1 AM $ 1
+0.40%
$ 13,161 $ 393,166
May 19, 12 AM $ 0.998
-0.33%
$ 13,109 $ 577,353
May 18, 11 PM $ 0.999
+0.08%
$ 13,124 $ 917,868
May 18, 10 PM $ 0.999
+0.29%
$ 13,126 $ 1.08 million
May 18, 9 PM $ 0.997
+0.01%
$ 13,105 $ 1.18 million
May 18, 8 PM $ 1
+0.11%
$ 13,138 $ 1.21 million
May 18, 7 PM $ 0.998
-0.40%
$ 13,111 $ 1.24 million
May 18, 6 PM $ 1
+0.18%
$ 13,164 $ 1.27 million
May 18, 5 PM $ 0.999
-0.04%
$ 13,130 $ 1.31 million
May 18, 4 PM $ 1
+0.16%
$ 13,137 $ 1.36 million
May 18, 3 PM $ 1
-0.07%
$ 13,193 $ 1.38 million
May 18, 2 PM $ 1
+0.06%
$ 13,174 $ 1.43 million
May 18, 1 PM $ 1
+0.24%
$ 13,152 $ 1.48 million
May 18, 12 PM $ 0.999
-0.06%
$ 13,134 $ 1.49 million
May 18, 11 AM $ 1
+0.05%
$ 13,149 $ 1.51 million
May 18, 10 AM $ 1
-0.09%
$ 13,139 $ 1.52 million
May 18, 9 AM $ 1
-0.05%
$ 13,147 $ 1.56 million
May 18, 8 AM $ 0.999
+0.00%
$ 13,128 $ 1.57 million
May 18, 7 AM $ 1
+0.00%
$ 13,142 $ 1.6 million
May 18, 6 AM $ 1
+0.10%
$ 13,150 $ 1.61 million
May 18, 5 AM $ 0.999
+0.08%
$ 13,125 $ 1.74 million
May 18, 4 AM $ 0.994
+0.52%
$ 13,065 $ 1.83 million
May 18, 3 AM $ 0.986
+0.00%
$ 12,956 $ 1.83 million
May 18, 2 AM $ 0.957
+0.00%
$ 12,574 $ 1.78 million
May 18, 1 AM $ 0.965
+5.45%
$ 12,677 $ 1.77 million
May 18, 12 AM $ 0.857
+12.88%
$ 11,264 $ 1.69 million
May 17, 11 PM $ 0.682
+17.24%
$ 8,966 $ 1.51 million
May 17, 10 PM $ 0.49
+39.42%
$ 6,445 $ 1.2 million
May 17, 9 PM $ 0.343
-10.37%
$ 4,505 $ 1.13 million
May 17, 8 PM $ 0.4
+25.06%
$ 5,260 $ 1.11 million
May 17, 7 PM $ 0.411
-7.61%
$ 5,400 $ 1.08 million
May 17, 6 PM $ 0.482
-8.05%
$ 6,340 $ 1.09 million
May 17, 5 PM $ 0.501
+0.00%
$ 6,585 $ 1.08 million
May 17, 4 PM $ 0.475
-7.10%
$ 6,244 $ 1.07 million
May 17, 3 PM $ 0.501
-4.75%
$ 6,579 $ 1.1 million
May 17, 2 PM $ 0.492
+15.88%
$ 6,470 $ 1.09 million