+301 Historical Data

+301 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.408
-7.12%
$5,359 $1.09 million
May 17, 12 PM $0.373
+0.00%
$4,896 $1.12 million
May 17, 5 AM $0.99
+0.51%
$13,006 $1.16 million
May 17, 4 AM $0.987
+0.70%
$12,975 $1.01 million
May 17, 2 AM $0.983
+0.82%
$12,923 $946,488
May 17, 1 AM $0.983
+0.22%
$12,920 $912,639
May 17, 12 AM $0.96
+0.00%
$12,619 $846,396
May 16, 11 PM $0.931
+0.00%
$12,237 $813,987
May 16, 9 PM $0.879
+1.88%
$11,553 $761,540
May 16, 8 PM $0.837
-1.77%
$10,998 $716,526
May 16, 7 PM $0.831
-0.10%
$10,920 $709,058
May 16, 6 PM $0.834
+2.24%
$10,961 $686,629
May 16, 5 PM $0.812
+0.00%
$10,674 $657,509
May 16, 4 PM $0.782
-5.32%
$10,282 $608,867
May 16, 3 PM $0.821
-3.32%
$10,784 $567,682
May 16, 2 PM $0.821
-5.40%
$10,792 $529,567
May 16, 1 PM $0.881
+3.62%
$11,572 $477,665
May 16, 12 PM $0.845
+0.03%
$11,109 $438,538
May 16, 5 AM $0.00026
-0.10%
$3 $1,203
May 16, 4 AM $0.00026
+0.03%
$3 $1,997
May 16, 3 AM $0.00026
-0.11%
$3 $2,673
May 16, 2 AM $0.000261
-0.01%
$3 $11,743
May 16, 1 AM $0.00026
+0.12%
$3 $18,299
May 16, 12 AM $0.00026
-0.03%
$3 $20,552
May 15, 11 PM $0.00026
+0.05%
$3 $24,589
May 15, 10 PM $0.00026
-0.02%
$3 $26,756
May 15, 9 PM $0.00026
-0.04%
$3 $30,751
May 15, 8 PM $0.00026
+0.03%
$3 $35,538
May 15, 7 PM $0.00026
+0.03%
$3 $42,056
May 15, 6 PM $0.00026
+0.09%
$3 $48,310
May 15, 5 PM $0.00026
-0.04%
$3 $52,482
May 15, 4 PM $0.00026
+0.10%
$3 $72,531
May 15, 3 PM $0.00026
-0.16%
$3 $83,787
May 15, 2 PM $0.00026
+0.05%
$3 $131,395
May 15, 1 PM $0.000261
+0.26%
$3 $172,464
May 15, 12 PM $0.00026
+0.20%
$3 $191,667
May 15, 11 AM $0.00026
-0.06%
$3 $215,351
May 15, 10 AM $0.00026
+0.25%
$3 $237,469
May 15, 3 AM $0.499
-0.34%
$6,558 $336,019
May 15, 2 AM $0.499
+0.00%
$6,564 $326,072
May 14, 11 PM $0.5
+0.00%
$6,571 $314,536
May 14, 10 PM $0.499
+0.00%
$6,558 $312,475
May 14, 4 PM $0.498
+218.24%
$6,548 $262,665
May 14, 3 PM $0.252
+2.04%
$3,310 $258,145
May 14, 2 PM $0.342
-31.43%
$4,500 $228,149
May 14, 1 PM $0.501
+4.11%
$6,586 $181,228
May 14, 12 PM $0.518
+3.65%
$6,813 $153,667
May 14, 5 AM $0.999
+0.04%
$13,132 $715,618
May 14, 4 AM $1
+0.00%
$13,147 $822,602
May 14, 3 AM $1
+0.12%
$13,157 $925,021