+301 Historical Data

+301 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.999
-0.02%
$13,133 $971,475
May 14, 1 AM $1
+0.02%
$13,139 $1.03 million
May 14, 12 AM $1
-0.05%
$13,137 $1.1 million
May 13, 11 PM $1
+0.00%
$13,142 $1.16 million
May 13, 10 PM $1
+0.04%
$13,154 $1.19 million
May 13, 9 PM $1
+0.13%
$13,149 $1.24 million
May 13, 8 PM $1
-0.05%
$13,138 $1.26 million
May 13, 7 PM $1
+0.11%
$13,148 $1.29 million
May 13, 6 PM $0.999
+0.02%
$13,133 $1.36 million
May 13, 5 PM $1
+0.00%
$13,137 $1.41 million
May 13, 4 PM $1
-0.02%
$13,158 $1.51 million
May 13, 3 PM $1
-0.02%
$13,143 $1.61 million
May 13, 2 PM $1
-0.18%
$13,137 $1.72 million
May 13, 1 PM $1
+0.00%
$13,146 $1.79 million
May 13, 12 PM $1
-0.02%
$13,145 $1.85 million
May 13, 11 AM $1
-0.01%
$13,149 $1.87 million
May 13, 10 AM $1
+0.11%
$13,151 $1.93 million
May 13, 9 AM $1
-0.03%
$13,136 $1.96 million
May 13, 8 AM $0.997
+0.84%
$13,106 $1.99 million
May 13, 7 AM $0.997
+1.14%
$13,096 $2 million
May 13, 6 AM $0.995
+0.43%
$13,080 $2.02 million
May 13, 5 AM $0.561
+11.69%
$7,371 $1.38 million
May 13, 4 AM $0.503
+15.49%
$6,611 $1.32 million
May 13, 3 AM $0.627
-19.99%
$8,237 $1.28 million
May 13, 2 AM $0.645
+10.36%
$8,478 $1.35 million
May 13, 1 AM $0.75
-6.79%
$9,861 $1.13 million
May 13, 12 AM $0.617
-35.18%
$8,106 $1.13 million
May 12, 11 PM $0.794
+1.00%
$10,430 $1.22 million
May 12, 10 PM $0.751
-10.41%
$9,870 $1.13 million
May 12, 9 PM $0.987
+4.41%
$12,971 $1.11 million
May 12, 8 PM $0.812
+11.78%
$10,675 $1.29 million
May 12, 7 PM $0.804
-26.81%
$10,562 $1.09 million
May 12, 6 PM $0.597
+5.19%
$7,844 $1.54 million
May 12, 5 PM $1.1
+30.95%
$14,443 $650,492
May 12, 4 PM $1.12
+40.56%
$14,706 $814,524
May 12, 3 PM $0.771
+21.92%
$10,135 $805,050
May 12, 2 PM $0.507
-15.85%
$6,659 $655,494
May 12, 1 PM $0.585
+8.31%
$7,686 $690,085
May 12, 12 PM $0.511
-7.26%
$6,713 $648,470
Download