+301 Historical Data

+301
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.999
-0.14%
$13,127 $380,417
May 24, 5 AM $1
-0.04%
$13,142 $422,373
May 24, 4 AM $1
+0.08%
$13,154 $436,448
May 24, 3 AM $1
-0.09%
$13,147 $437,963
May 24, 2 AM $1
+0.04%
$13,138 $481,739
May 24, 1 AM $0.999
-0.03%
$13,126 $510,740
May 24, 12 AM $1
+0.03%
$13,146 $559,758
May 23, 11 PM $1
-0.15%
$13,141 $565,637
May 23, 10 PM $1
-0.19%
$13,148 $572,202
May 23, 9 PM $1
+0.48%
$13,136 $597,011
May 23, 8 PM $0.999
-0.07%
$13,129 $620,977
May 23, 7 PM $1
+0.17%
$13,145 $672,676
May 23, 6 PM $0.998
-0.15%
$13,118 $780,859
May 23, 5 PM $1
+0.10%
$13,152 $820,341
May 23, 4 PM $1
+0.01%
$13,149 $883,773
May 23, 3 PM $0.999
-0.12%
$13,125 $974,892
May 23, 2 PM $0.999
-0.09%
$13,134 $1.04 million
May 23, 1 PM $1
-0.09%
$13,138 $1.16 million
May 23, 12 PM $1
+0.03%
$13,151 $1.23 million
May 23, 11 AM $1
+0.01%
$13,143 $1.28 million
May 23, 10 AM $1
-0.05%
$13,141 $1.3 million
May 23, 9 AM $1
-0.04%
$13,149 $1.32 million
May 23, 8 AM $1
-0.08%
$13,137 $1.35 million
May 23, 7 AM $1
+0.07%
$13,154 $1.37 million
May 23, 6 AM $1
+0.03%
$13,146 $1.41 million
May 23, 5 AM $1
+0.00%
$13,138 $1.35 million
May 23, 4 AM $0.999
+0.00%
$13,122 $1.46 million
May 23, 3 AM $1
-0.02%
$13,137 $1.61 million
May 23, 2 AM $1
-0.07%
$13,138 $1.61 million
May 23, 1 AM $0.999
+6.10%
$13,134 $1.63 million
May 23, 12 AM $0.989
-2.69%
$12,998 $1.6 million
May 22, 11 PM $1
-7.13%
$13,200 $1.78 million
May 22, 10 PM $1.02
-4.47%
$13,458 $1.93 million
May 22, 9 PM $1.12
-23.40%
$14,706 $1.96 million
May 22, 8 PM $1.05
+28.15%
$13,830 $2.73 million
May 22, 7 PM $0.78
-8.99%
$10,256 $2.97 million
May 22, 6 PM $0.936
+4.96%
$12,297 $1.58 million
May 22, 5 PM $0.579
-21.71%
$7,614 $1.85 million
May 22, 4 PM $0.786
-7.99%
$10,330 $1.77 million
May 22, 3 PM $0.501
-1.45%
$6,586 $1.9 million
May 22, 2 PM $0.767
+26.15%
$10,077 $1.82 million
May 22, 1 PM $0.495
+8.71%
$6,505 $1.77 million
May 22, 12 PM $0.501
-1.48%
$6,589 $1.71 million
May 22, 11 AM $0.5
-5.37%
$6,577 $1.66 million
May 22, 10 AM $0.516
-8.00%
$6,780 $1.72 million
May 22, 9 AM $0.503
-5.31%
$6,607 $1.78 million
May 22, 8 AM $0.5
-0.27%
$6,564 $1.77 million
May 22, 7 AM $0.495
+1.86%
$6,502 $1.78 million
May 22, 6 AM $0.506
+4.03%
$6,652 $1.79 million
May 22, 4 AM $0.5
-17.32%
$6,572 $1.34 million
Download