Truist Financial (Reality Tokenized) Historical Data

rTFC Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 50.5
-0.04%
$ -- $ 210.92 million
2:16 PM $ 50.51
-0.06%
$ -- $ 210.92 million
2:15 PM $ 50.54
+0.04%
$ -- $ 203.68 million
2:14 PM $ 50.54
+0.06%
$ -- $ 203.68 million
2:13 PM $ 50.5
-0.08%
$ -- $ 200.62 million
2:12 PM $ 50.54
-0.14%
$ -- $ 200.62 million
2:11 PM $ 50.61
-0.24%
$ -- $ 190.76 million
2:10 PM $ 50.73
+0.04%
$ -- $ 190.76 million
2:09 PM $ 50.71
+0.06%
$ -- $ 183.38 million
2:08 PM $ 50.67
+0.02%
$ -- $ 183.38 million
2:07 PM $ 50.65
-0.12%
$ -- $ 155.33 million
2:06 PM $ 50.71
-0.33%
$ -- $ 149.3 million
2:05 PM $ 50.9
+0.06%
$ -- $ 149.3 million
2:04 PM $ 50.88
-0.02%
$ -- $ 149.3 million
2:03 PM $ 50.9
+0.22%
$ -- $ 130.04 million
2:02 PM $ 50.81
-0.35%
$ -- $ 130.04 million
2:01 PM $ 51
-0.04%
$ -- $ 120.29 million
2:00 PM $ 51.02
+0.04%
$ -- $ 120.29 million
1:59 PM $ 51
-0.16%
$ -- $ 116.18 million
1:58 PM $ 51.08
-0.08%
$ -- $ 116.18 million
1:57 PM $ 51.13
-0.06%
$ -- $ 112.41 million
1:56 PM $ 51.16
-0.21%
$ -- $ 112.41 million
1:55 PM $ 51.3
-0.04%
$ -- $ 110.15 million
1:54 PM $ 51.33
+0.14%
$ -- $ 110.15 million
1:53 PM $ 51.26
-0.19%
$ -- $ 104.14 million
1:52 PM $ 51.35
-0.04%
$ -- $ 104.14 million
1:51 PM $ 51.38
+0.02%
$ -- $ 99.34 million
1:50 PM $ 51.37
-0.10%
$ -- $ 87.58 million
1:49 PM $ 51.42
+0.00%
$ -- $ 87.58 million
1:48 PM $ 51.41
+0.02%
$ -- $ 81.17 million
1:47 PM $ 51.41
-0.10%
$ -- $ 81.17 million
1:46 PM $ 51.45
-0.25%
$ -- $ 81.17 million
1:45 PM $ 51.57
-0.06%
$ -- $ 65.3 million
1:44 PM $ 51.59
+0.08%
$ -- $ 65.3 million
1:43 PM $ 51.55
-0.17%
$ -- $ 63.28 million
1:42 PM $ 51.63
+0.10%
$ -- $ 63.28 million
1:41 PM $ 51.58
+0.19%
$ -- $ 40.87 million
1:40 PM $ 51.49
-0.29%
$ -- $ 40.87 million
1:39 PM $ 51.64
+0.14%
$ -- $ 37.54 million
1:38 PM $ 51.56
-0.10%
$ -- $ 37.54 million
1:37 PM $ 51.63
+0.08%
$ -- $ 15.18 million
1:36 PM $ 51.6
-0.12%
$ -- $ 15.18 million
1:35 PM $ 51.65
-0.08%
$ -- $ 10.58 million
1:34 PM $ 51.68
-0.14%
$ -- $ 10.58 million
1:33 PM $ 51.76
-0.06%
$ -- $ 761,906
1:32 PM $ 51.79
-0.19%
$ -- $ 761,906
1:31 PM $ 51.9
-0.15%
$ -- $ 761,906
1:30 PM $ 51.97
+0.60%
$ -- $ 761,906
1:29 PM $ 51.69
-0.19%
$ -- $ 631,447
1:28 PM $ 51.82
+0.00%
$ -- $ 631,447