Venture Capital Historical Data

ICVC
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000442
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0000435
+0.62%
$ 16 $ 0
Sep 8, 2024 $ 0.00417
+2.74%
$ 1,499 $ 2
Aug 27, 2024 $ 0.0113
+1.14%
$ -- $ 1
Aug 26, 2024 $ 0.0112
-5.03%
$ 4,024 $ 1
Aug 25, 2024 $ 0.0117
+16.66%
$ 4,229 $ 2
Aug 2, 2024 $ 0.00178
-0.12%
$ -- $ 1
Aug 1, 2024 $ 0.00179
+28,319.10%
$ 644 $ 1
May 21, 2024 $ 0.0000149
-1.42%
$ 5 $ 0
May 20, 2024 $ 0.0000151
+1.78%
$ 5 $ 0
May 18, 2024 $ 0.00105
+1.95%
$ -- $ 0
May 17, 2024 $ 0.00103
-89.80%
$ 371 $ 49
May 16, 2024 $ 0.0101
-46.96%
$ 3,634 $ 1,265
Download