Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000159
+2.51%
$158,630 $8
Aug 17, 2026 $0.0000154
-1.02%
$154,268 $2
Aug 16, 2026 $0.0000156
-4.17%
$155,625 $9
Aug 15, 2026 $0.0000163
-1.27%
$162,509 $3
Aug 14, 2026 $0.0000164
+0.74%
$164,393 $6
Aug 13, 2026 $0.0000163
-5.02%
$163,086 $20
Aug 12, 2026 $0.0000172
+1.11%
$172,416 $2
Aug 11, 2026 $0.0000169
+0.48%
$168,958 $5
Aug 10, 2026 $0.0000168
-1.13%
$168,177 $0
Aug 9, 2026 $0.0000171
+1.01%
$171,245 $2
Aug 8, 2026 $0.000017
-0.36%
$170,097 $3
Aug 7, 2026 $0.0000171
+1.16%
$170,732 $3
Aug 6, 2026 $0.0000169
-1.24%
$168,865 $7
Aug 5, 2026 $0.0000171
+0.66%
$170,976 $2
Aug 4, 2026 $0.000017
+0.68%
$169,762 $2
Aug 3, 2026 $0.0000169
-0.56%
$168,852 $1
Aug 2, 2026 $0.0000171
-0.75%
$170,708 $10
Aug 1, 2026 $0.0000171
-2.00%
$171,150 $3
Jul 31, 2026 $0.0000175
+0.33%
$174,658 $6
Jul 30, 2026 $0.0000175
+1.40%
$174,989 $5
Jul 29, 2026 $0.0000172
-4.62%
$172,071 $10
Jul 28, 2026 $0.0000181
+3.03%
$181,463 $6
Jul 27, 2026 $0.0000176
-2.26%
$176,488 $19
Jul 26, 2026 $0.0000181
+8.21%
$181,231 $30
Jul 25, 2026 $0.0000168
-6.46%
$168,265 $0.1
Jul 24, 2026 $0.0000183
+1.39%
$182,603 $12
Jul 23, 2026 $0.0000181
-0.86%
$180,684 $28
Jul 22, 2026 $0.0000182
-3.17%
$182,254 $8
Jul 21, 2026 $0.0000186
-0.43%
$185,602 $16
Jul 20, 2026 $0.0000185
-0.96%
$185,336 $0
Jul 19, 2026 $0.0000185
-5.37%
$185,435 $16
Jul 18, 2026 $0.0000196
+3.26%
$196,303 $15
Jul 17, 2026 $0.000019
+3.93%
$189,615 $45
Jul 16, 2026 $0.0000182
-3.91%
$182,417 $4
Jul 15, 2026 $0.000019
-2.04%
$189,684 $20
Jul 14, 2026 $0.0000192
+3.03%
$192,449 $10
Jul 13, 2026 $0.0000184
-1.75%
$183,930 $27
Jul 12, 2026 $0.0000185
-6.54%
$185,155 $15
Jul 11, 2026 $0.0000199
-2.63%
$198,570 $44
Jul 10, 2026 $0.0000203
+7.34%
$202,565 $33
Jul 9, 2026 $0.0000189
+0.81%
$189,476 $10
Jul 8, 2026 $0.0000187
-2.42%
$187,363 $11
Jul 7, 2026 $0.0000197
-0.54%
$196,757 $5
Jul 6, 2026 $0.0000199
+0.16%
$199,308 $61
Jul 5, 2026 $0.0000202
-2.63%
$201,539 $10
Jul 4, 2026 $0.0000206
+0.26%
$206,171 $12
Jul 3, 2026 $0.0000204
-1.43%
$203,675 $7
Jul 2, 2026 $0.0000205
+6.73%
$-- $3
Jul 1, 2026 $0.0000198
+2.79%
$198,386 $8
Jun 30, 2026 $0.000019
-1.33%
$189,619 $3