The Next 100x Memecoin on Base Historical Data

TN100X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000169
+0.00%
$ 168,774 $ 8
Aug 6, 11 PM $ 0.0000169
+0.00%
$ 168,865 $ 7
Aug 6, 10 PM $ 0.0000166
+0.00%
$ 166,424 $ 6
Aug 6, 6 PM $ 0.0000169
+0.00%
$ 168,626 $ 6
Aug 6, 4 PM $ 0.0000169
+0.00%
$ 168,717 $ 3
Aug 6, 12 PM $ 0.0000172
-0.10%
$ 172,222 $ 4
Aug 6, 6 AM $ 0.0000173
+0.00%
$ 172,824 $ 4
Aug 6, 5 AM $ 0.0000173
+0.00%
$ 172,817 $ 3
Aug 6, 12 AM $ 0.0000171
+0.00%
$ 170,987 $ 3
Aug 5, 11 PM $ 0.0000171
+0.22%
$ 170,976 $ 2
Aug 5, 6 PM $ 0.0000173
+0.10%
$ 173,144 $ 2
Aug 5, 4 PM $ 0.0000171
+0.00%
$ 170,813 $ 1
Aug 5, 12 PM $ 0.000017
-0.01%
$ 169,695 $ 3
Aug 5, 6 AM $ 0.000017
-0.05%
$ 170,025 $ 3
Aug 5, 2 AM $ 0.000017
+0.00%
$ 170,253 $ 2
Aug 5, 12 AM $ 0.000017
-0.04%
$ 169,790 $ 2
Aug 4, 8 PM $ 0.000017
-0.19%
$ 169,762 $ 2
Aug 4, 6 PM $ 0.000017
-0.50%
$ 170,404 $ 1
Aug 4, 2 PM $ 0.0000171
+0.00%
$ 171,095 $ 0
Aug 4, 12 PM $ 0.000017
-0.06%
$ 169,753 $ 0
Aug 4, 6 AM $ 0.0000169
-0.02%
$ 169,046 $ 1
Aug 4, 12 AM $ 0.0000169
+0.00%
$ 168,616 $ 1
Aug 3, 10 PM $ 0.0000169
+0.00%
$ 168,852 $ 1
Aug 3, 6 PM $ 0.000017
+0.03%
$ 169,583 $ 10
Aug 3, 12 PM $ 0.0000167
+0.00%
$ 166,998 $ 10
Aug 3, 6 AM $ 0.0000169
+0.39%
$ 168,526 $ 11
Aug 3, 2 AM $ 0.0000168
+0.00%
$ 168,477 $ 11
Aug 3, 12 AM $ 0.000017
+0.00%
$ 169,816 $ 11
Aug 2, 10 PM $ 0.0000171
-2.80%
$ 170,708 $ 10
Aug 2, 9 PM $ 0.0000176
+0.00%
$ 176,286 $ 3
Aug 2, 6 PM $ 0.0000177
-0.01%
$ 177,307 $ 5
Aug 2, 12 PM $ 0.0000176
-0.06%
$ 175,782 $ 6
Aug 2, 9 AM $ 0.0000177
+0.00%
$ 177,310 $ 5
Aug 2, 8 AM $ 0.0000176
+0.00%
$ 176,402 $ 5
Aug 2, 6 AM $ 0.0000177
+1.16%
$ 176,906 $ 3
Aug 2, 12 AM $ 0.0000172
+0.01%
$ 172,014 $ 4
Aug 1, 7 PM $ 0.0000171
+0.05%
$ 171,150 $ 3
Aug 1, 6 PM $ 0.0000173
-1.62%
$ 173,094 $ 2
Aug 1, 2 PM $ 0.0000177
+0.00%
$ 176,751 $ 0
Aug 1, 12 PM $ 0.0000175
+0.01%
$ 174,983 $ 0
Aug 1, 6 AM $ 0.0000175
-0.04%
$ 174,934 $ 3
Aug 1, 2 AM $ 0.0000175
+0.00%
$ 174,913 $ 3
Aug 1, 12 AM $ 0.0000175
+0.07%
$ 174,759 $ 6
Jul 31, 10 PM $ 0.0000175
+0.00%
$ 174,658 $ 6
Jul 31, 6 PM $ 0.0000176
-0.06%
$ 175,651 $ 6
Jul 31, 5 PM $ 0.0000175
+0.05%
$ 175,138 $ 6
Jul 31, 1 PM $ 0.0000176
+0.00%
$ 176,286 $ 8
Jul 31, 9 AM $ 0.0000176
+0.00%
$ 176,397 $ 5
Jul 31, 7 AM $ 0.0000174
+0.00%
$ 174,402 $ 6
Jul 31, 6 AM $ 0.0000175
+0.00%
$ 175,192 $ 5