The Next 100x Memecoin on Base Historical Data

TN100X Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000234
+0.00%
$ 233,621 $ 48
May 28, 12 PM $ 0.0000232
+0.00%
$ 232,049 $ 48
May 28, 7 AM $ 0.0000228
+0.00%
$ 228,264 $ 44
May 28, 5 AM $ 0.0000226
-1.81%
$ 226,170 $ 45
May 28, 4 AM $ 0.000023
-0.34%
$ 230,014 $ 45
May 27, 11 PM $ 0.0000235
+1.23%
$ 234,583 $ 57
May 27, 10 PM $ 0.0000237
-0.67%
$ 236,598 $ 53
May 27, 8 PM $ 0.0000236
+2.65%
$ 236,097 $ 46
May 27, 7 PM $ 0.0000228
+0.00%
$ 228,404 $ 39
May 27, 6 PM $ 0.0000229
+1.37%
$ 229,408 $ 39
May 27, 5 PM $ 0.0000231
+0.76%
$ 231,103 $ 35
May 27, 3 PM $ 0.0000238
+0.00%
$ 237,797 $ 49
May 27, 2 PM $ 0.0000242
-1.10%
$ 241,855 $ 47
May 27, 1 PM $ 0.0000246
-1.80%
$ 246,306 $ 46
May 27, 12 PM $ 0.000025
+0.00%
$ 250,248 $ 43
May 27, 7 AM $ 0.0000247
+0.00%
$ 247,301 $ 54
May 27, 4 AM $ 0.0000242
-0.56%
$ 241,786 $ 62
May 27, 1 AM $ 0.0000243
+0.00%
$ 242,960 $ 73
May 26, 9 PM $ 0.0000248
+0.00%
$ 247,733 $ 87
May 26, 7 PM $ 0.0000246
+0.00%
$ 246,073 $ 166
May 26, 6 PM $ 0.0000247
+0.00%
$ 247,443 $ 184
May 26, 5 PM $ 0.0000254
+1.45%
$ 253,666 $ 179
May 26, 4 PM $ 0.0000256
+4.01%
$ 255,656 $ 175
May 26, 3 PM $ 0.0000244
+0.36%
$ 243,814 $ 163
May 26, 10 AM $ 0.0000243
+0.00%
$ 242,700 $ 192
May 26, 9 AM $ 0.0000242
-3.15%
$ 242,456 $ 192
May 26, 8 AM $ 0.0000244
+0.00%
$ 244,360 $ 191
May 26, 6 AM $ 0.0000246
+0.00%
$ 246,288 $ 188
May 26, 5 AM $ 0.0000245
+0.00%
$ 244,620 $ 188
May 26, 4 AM $ 0.0000246
-1.67%
$ 245,705 $ 185
May 26, 3 AM $ 0.000025
-4.38%
$ 249,856 $ 193
May 26, 12 AM $ 0.0000264
+2.42%
$ 263,761 $ 165
May 25, 11 PM $ 0.0000257
+0.00%
$ 257,166 $ 158
May 25, 10 PM $ 0.0000258
+1.68%
$ 258,328 $ 158
May 25, 9 PM $ 0.0000254
+0.00%
$ 254,475 $ 154
May 25, 8 PM $ 0.0000254
+8.09%
$ 254,251 $ 161
May 25, 7 PM $ 0.0000263
-2.54%
$ 262,534 $ 95
May 25, 6 PM $ 0.000027
-2.64%
$ 269,906 $ 90
May 25, 5 PM $ 0.0000278
+0.00%
$ 278,233 $ 77
May 25, 4 PM $ 0.0000278
+0.00%
$ 278,231 $ 70
May 25, 3 PM $ 0.0000272
-5.04%
$ 271,705 $ 70
May 25, 11 AM $ 0.0000282
+0.00%
$ 282,024 $ 45
May 25, 10 AM $ 0.0000292
+0.00%
$ 291,959 $ 42
May 25, 9 AM $ 0.0000293
+2.92%
$ 293,239 $ 41
May 25, 8 AM $ 0.0000285
+0.00%
$ 284,668 $ 32
May 25, 7 AM $ 0.0000284
+0.34%
$ 283,804 $ 31
May 25, 3 AM $ 0.0000283
-0.42%
$ 282,683 $ 31
May 25, 2 AM $ 0.0000285
+0.00%
$ 285,220 $ 29
May 24, 11 PM $ 0.0000284
+0.00%
$ 283,906 $ 32
May 24, 9 PM $ 0.0000281
+0.57%
$ 281,215 $ 30