The Next 100x Memecoin on Base Historical Data

TN100X Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000528
+20.41%
$ 5.1 million $ 310,716
Dec 23 $ 0.00038
-4.77%
$ 4.39 million $ 151,700
Dec 16 $ 0.000413
-41.76%
$ 3.98 million $ 163,006
Dec 9 $ 0.000621
-9.36%
$ 7.09 million $ 362,006
Dec 2 $ 0.000721
-51.49%
$ 6.84 million $ 897,932
Nov 25 $ 0.00149
+158.13%
$ 14.89 million $ 2.36 million
Nov 18 $ 0.000623
-19.92%
$ 5.75 million $ 248,405
Nov 11 $ 0.000918
+87.19%
$ 7.22 million $ 711,290
Nov 4 $ 0.000528
+27.76%
$ 4.9 million $ 109,551
Oct 28 $ 0.000403
+3.81%
$ 4.03 million $ 283,567
Oct 21 $ 0.000366
-41.46%
$ 3.88 million $ 160,992
Download