The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000134
-0.70%
$ 133,950 $ 189
Dec 30, 2025 $ 0.0000135
+1.10%
$ 135,079 $ 182
Dec 29, 2025 $ 0.0000134
-0.98%
$ 133,637 $ 178
Dec 28, 2025 $ 0.0000135
-0.39%
$ 138,572 $ 167
Dec 27, 2025 $ 0.0000135
-0.15%
$ 134,862 $ 163
Dec 26, 2025 $ 0.0000133
-1.48%
$ 132,625 $ 154
Dec 25, 2025 $ 0.0000133
-3.85%
$ 131,298 $ 141
Dec 24, 2025 $ 0.0000139
-3.33%
$ 138,495 $ 115
Dec 23, 2025 $ 0.0000144
-4.53%
$ 144,300 $ 66
Dec 22, 2025 $ 0.000015
-3.03%
$ 151,059 $ 61
Dec 21, 2025 $ 0.0000154
-2.26%
$ 154,388 $ 55
Dec 20, 2025 $ 0.0000157
-0.44%
$ 157,225 $ 38
Dec 19, 2025 $ 0.0000159
-2.78%
$ 158,842 $ 31
Dec 18, 2025 $ 0.0000161
-2.16%
$ 161,840 $ 190
Dec 17, 2025 $ 0.0000166
-4.50%
$ 164,369 $ 179
Dec 16, 2025 $ 0.0000174
+1.42%
$ 173,842 $ 175
Dec 15, 2025 $ 0.0000173
-6.19%
$ 173,243 $ 159
Dec 14, 2025 $ 0.0000186
+2.19%
$ 185,948 $ 163
Dec 13, 2025 $ 0.0000182
+0.66%
$ 181,560 $ 148
Dec 12, 2025 $ 0.0000181
-10.34%
$ 180,669 $ 146
Dec 11, 2025 $ 0.0000202
-3.08%
$ 202,259 $ 130
Dec 10, 2025 $ 0.0000209
-1.03%
$ 208,753 $ 106
Dec 9, 2025 $ 0.0000211
+5.64%
$ 211,388 $ 52
Dec 8, 2025 $ 0.00002
+2.29%
$ 200,001 $ 46
Dec 7, 2025 $ 0.0000197
+1.44%
$ 196,668 $ 39
Dec 6, 2025 $ 0.0000194
-6.60%
$ 193,868 $ 36
Dec 5, 2025 $ 0.0000208
-7.42%
$ 208,409 $ 20
Dec 4, 2025 $ 0.0000225
-2.60%
$ 225,190 $ 1,329
Dec 3, 2025 $ 0.0000236
+2.55%
$ 236,031 $ 1,341
Apr 9, 2025 $ 0.000134
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 1
Apr 7, 2025 $ 0.00013
+0.00%
$ -- $ 23,823
Apr 3, 2025 $ 0.000193
+0.00%
$ -- $ 719
Apr 2, 2025 $ 0.000257
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000257
+1.50%
$ 2.57 million $ 1
Mar 31, 2025 $ 0.000251
+0.00%
$ -- $ 35,498
Mar 27, 2025 $ 0.000287
+0.00%
$ -- $ 1,662
Mar 26, 2025 $ 0.000342
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000336
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000353
+0.00%
$ -- $ 27,370
Mar 20, 2025 $ 0.000309
+0.00%
$ -- $ 1,805
Mar 19, 2025 $ 0.00035
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000371
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.000364
+0.00%
$ -- $ 60,012
Mar 13, 2025 $ 0.000469
+0.00%
$ -- $ 8,426
Mar 12, 2025 $ 0.000669
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000701
+9.62%
$ 7.01 million $ 59
Mar 10, 2025 $ 0.000381
+0.00%
$ -- $ 239,667
Mar 6, 2025 $ 0.000349
+0.00%
$ -- $ 1,108
Mar 5, 2025 $ 0.000372
+0.00%
$ -- $ 0