Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next 100x Memecoin on Base Historical Data

TN100X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000262
-3.78%
$261,603 $45
May 9, 2026 $0.0000277
+4.79%
$277,258 $114
May 8, 2026 $0.000027
+3.99%
$269,667 $81
May 7, 2026 $0.0000263
-12.82%
$262,683 $123
May 6, 2026 $0.0000293
+4.85%
$293,109 $60
May 5, 2026 $0.0000277
-5.30%
$276,638 $95
May 4, 2026 $0.000029
-0.48%
$290,175 $173
May 3, 2026 $0.000034
+15.30%
$339,672 $177
May 2, 2026 $0.0000292
-2.02%
$292,445 $80
May 1, 2026 $0.00003
+6.01%
$300,366 $91
Apr 30, 2026 $0.0000271
-21.16%
$271,316 $589
Apr 29, 2026 $0.0000345
-6.99%
$345,288 $125
Apr 28, 2026 $0.000038
-2.94%
$379,584 $287
Apr 27, 2026 $0.0000418
+22.76%
$417,951 $363
Apr 26, 2026 $0.0000341
+9.09%
$340,566 $46
Apr 25, 2026 $0.0000311
-6.43%
$311,270 $73
Apr 24, 2026 $0.0000336
-3.53%
$335,792 $68
Apr 23, 2026 $0.0000339
+22.70%
$338,873 $511
Apr 22, 2026 $0.0000276
+0.41%
$276,470 $106
Apr 21, 2026 $0.0000268
-22.65%
$267,582 $185
Apr 20, 2026 $0.0000337
+9.00%
$336,581 $106
Apr 19, 2026 $0.0000324
+1.64%
$323,863 $285
Apr 18, 2026 $0.0000367
-6.27%
$366,944 $105
Apr 17, 2026 $0.0000393
+2.15%
$392,900 $162
Apr 16, 2026 $0.0000396
+1.49%
$396,245 $508
Apr 15, 2026 $0.0000356
-9.03%
$356,094 $288
Apr 14, 2026 $0.0000391
-28.15%
$391,460 $824
Apr 13, 2026 $0.0000549
-35.15%
$549,228 $3,700
Apr 12, 2026 $0.0000857
+262.82%
$846,961 $6,069
Apr 11, 2026 $0.0000238
+4.20%
$236,226 $59
Apr 10, 2026 $0.0000227
-9.33%
$227,284 $40
Apr 9, 2026 $0.0000254
+5.04%
$253,685 $54
Apr 8, 2026 $0.0000243
-8.29%
$242,934 $57
Apr 7, 2026 $0.0000205
+0.67%
$204,761 $0
Apr 6, 2026 $0.0000209
+0.64%
$208,889 $13
Apr 5, 2026 $0.0000203
+4.79%
$202,582 $15
Apr 4, 2026 $0.0000193
+3.42%
$192,774 $9
Apr 3, 2026 $0.0000186
+0.53%
$186,391 $5
Apr 2, 2026 $0.0000186
+0.42%
$185,985 $3
Apr 1, 2026 $0.0000197
+3.33%
$197,197 $2
Mar 31, 2026 $0.0000195
+6.58%
$194,545 $25
Mar 30, 2026 $0.0000182
+0.57%
$181,788 $16
Mar 29, 2026 $0.0000186
-0.16%
$186,003 $6
Mar 28, 2026 $0.0000188
+1.94%
$187,812 $19
Mar 27, 2026 $0.0000184
-9.80%
$184,304 $53
Mar 26, 2026 $0.0000181
-3.03%
$180,821 $42
Mar 25, 2026 $0.0000205
-0.29%
$205,014 $8
Mar 24, 2026 $0.0000202
+0.83%
$201,616 $14
Mar 23, 2026 $0.00002
-2.08%
$200,026 $63
Mar 22, 2026 $0.0000198
-0.51%
$198,056 $5