The Next 100x Memecoin on Base Historical Data

TN100X Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000135
-0.99%
$ -- $ 26
Jan 25, 2026 $ 0.0000136
-8.98%
$ 135,697 $ 17
Jan 24, 2026 $ 0.0000149
+2.54%
$ 148,954 $ 31
Jan 23, 2026 $ 0.0000144
+5.30%
$ 143,605 $ 70
Jan 22, 2026 $ 0.0000139
+0.00%
$ 138,538 $ 679
Jan 19, 2026 $ 0.0000218
+1.54%
$ -- $ 33
Jan 18, 2026 $ 0.0000241
+6.53%
$ 240,633 $ 114
Jan 17, 2026 $ 0.0000237
-3.82%
$ 237,225 $ 114
Jan 16, 2026 $ 0.0000245
-2.16%
$ 244,663 $ 49
Jan 15, 2026 $ 0.0000248
-6.87%
$ 247,766 $ 42
Jan 14, 2026 $ 0.0000267
+1.65%
$ 266,704 $ 394
Jan 13, 2026 $ 0.0000284
+36.61%
$ 283,640 $ 404
Jan 12, 2026 $ 0.0000204
-1.89%
$ 204,073 $ 2,726
Jan 11, 2026 $ 0.0000208
+2.17%
$ 208,234 $ 2,662
Jan 10, 2026 $ 0.0000205
-6.38%
$ 205,360 $ 2,216
Jan 9, 2026 $ 0.000019
-37.07%
$ 190,285 $ 2,252
Jan 8, 2026 $ 0.0000302
+72.78%
$ 301,908 $ 3,040
Jan 7, 2026 $ 0.0000175
+21.81%
$ 175,038 $ 252
Jan 6, 2026 $ 0.0000144
-3.33%
$ 144,018 $ 105
Jan 5, 2026 $ 0.0000149
+6.06%
$ 148,800 $ 85
Jan 4, 2026 $ 0.0000137
-24.94%
$ 137,131 $ 6
Jan 3, 2026 $ 0.0000183
+37.99%
$ 182,993 $ 11
Jan 2, 2026 $ 0.0000133
+4.17%
$ 133,037 $ 312
Jan 1, 2026 $ 0.0000126
-5.64%
$ 126,412 $ 220
Dec 31, 2025 $ 0.0000134
-0.70%
$ 133,950 $ 189
Dec 30, 2025 $ 0.0000135
+1.10%
$ 135,079 $ 182
Dec 29, 2025 $ 0.0000134
-0.98%
$ 133,637 $ 178
Dec 28, 2025 $ 0.0000135
-0.39%
$ 138,572 $ 167
Dec 27, 2025 $ 0.0000135
-0.15%
$ 134,862 $ 163
Dec 26, 2025 $ 0.0000133
-1.48%
$ 132,625 $ 154
Dec 25, 2025 $ 0.0000133
-3.85%
$ 131,298 $ 141
Dec 24, 2025 $ 0.0000139
-3.33%
$ 138,495 $ 115
Dec 23, 2025 $ 0.0000144
-4.53%
$ 144,300 $ 66
Dec 22, 2025 $ 0.000015
-3.03%
$ 151,059 $ 61
Dec 21, 2025 $ 0.0000154
-2.26%
$ 154,388 $ 55
Dec 20, 2025 $ 0.0000157
-0.44%
$ 157,225 $ 38
Dec 19, 2025 $ 0.0000159
-2.78%
$ 158,842 $ 31
Dec 18, 2025 $ 0.0000161
-2.16%
$ 161,840 $ 190
Dec 17, 2025 $ 0.0000166
-4.50%
$ 164,369 $ 179
Dec 16, 2025 $ 0.0000174
+1.42%
$ 173,842 $ 175
Dec 15, 2025 $ 0.0000173
-6.19%
$ 173,243 $ 159
Dec 14, 2025 $ 0.0000186
+2.19%
$ 185,948 $ 163
Dec 13, 2025 $ 0.0000182
+0.66%
$ 181,560 $ 148
Dec 12, 2025 $ 0.0000181
-10.34%
$ 180,669 $ 146
Dec 11, 2025 $ 0.0000202
-3.08%
$ 202,259 $ 130
Dec 10, 2025 $ 0.0000209
-1.03%
$ 208,753 $ 106
Dec 9, 2025 $ 0.0000211
+5.64%
$ 211,388 $ 52
Dec 8, 2025 $ 0.00002
+2.29%
$ 200,001 $ 46
Dec 7, 2025 $ 0.0000197
+1.44%
$ 196,668 $ 39
Dec 6, 2025 $ 0.0000194
-6.60%
$ 193,868 $ 36