Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next 100x Memecoin on Base Historical Data

TN100X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000275
+20.97%
$2.75 million $1,448
Feb 2, 2025 $0.000234
-14.32%
$2.34 million $520
Feb 1, 2025 $0.000272
-4.40%
$2.72 million $3,558
Jan 31, 2025 $0.000288
-1.15%
$2.88 million $2,541
Jan 30, 2025 $0.000293
-4.02%
$2.93 million $1,987
Jan 29, 2025 $0.000305
+2.97%
$3.05 million $1,087
Jan 28, 2025 $0.000294
-12.46%
$2.94 million $2,452
Jan 27, 2025 $0.000328
-12.41%
$3.28 million $1,377
Jan 26, 2025 $0.000377
+10.18%
$3.77 million $3,299
Jan 25, 2025 $0.000353
-2.52%
$3.53 million $1,287
Jan 24, 2025 $0.000362
+5.22%
$3.62 million $31,882
Jan 23, 2025 $0.000344
-6.91%
$3.44 million $64,787
Jan 22, 2025 $0.00037
-1.89%
$3.7 million $18,791
Jan 21, 2025 $0.000377
+2.07%
$3.77 million $32,624
Jan 20, 2025 $0.000372
+6.63%
$3.72 million $3,754
Jan 19, 2025 $0.000342
-27.24%
$3.42 million $2,229
Jan 18, 2025 $0.00047
-11.02%
$4.7 million $2,973
Jan 17, 2025 $0.000528
+6.68%
$5.28 million $27,622
Jan 16, 2025 $0.000495
-15.11%
$4.95 million $61,758
Jan 15, 2025 $0.000583
+7.60%
$5.83 million $51,200
Jan 14, 2025 $0.000542
+3.46%
$5.42 million $66,251
Jan 13, 2025 $0.000524
-7.74%
$5.24 million $5,693
Jan 12, 2025 $0.000567
-16.39%
$5.67 million $210,098
Jan 11, 2025 $0.000679
+58.27%
$6.79 million $217,552
Jan 10, 2025 $0.000431
+18.40%
$4.31 million $4,737
Jan 9, 2025 $0.000361
-11.19%
$3.61 million $4,791
Jan 8, 2025 $0.000407
-0.57%
$4.07 million $22,501
Jan 7, 2025 $0.000409
-15.10%
$4.09 million $48,496
Jan 6, 2025 $0.000476
-7.80%
$4.76 million $7,674
Jan 5, 2025 $0.00051
-4.07%
$5.1 million $5,700
Jan 4, 2025 $0.000528
+46.33%
$5.28 million $24,205
Jan 3, 2025 $0.000361
+12.46%
$3.61 million $64,597
Jan 2, 2025 $0.000321
-9.93%
$3.21 million $111,728
Jan 1, 2025 $0.000356
-6.66%
$3.56 million $42,775
Dec 31, 2024 $0.000382
-8.33%
$3.82 million $47,506
Dec 30, 2024 $0.000417
-4.89%
$4.17 million $19,904
Dec 29, 2024 $0.000439
+15.38%
$4.39 million $48,926
Dec 28, 2024 $0.00038
-4.97%
$3.8 million $27,636
Dec 27, 2024 $0.0004
+6.70%
$4 million $32,277
Dec 26, 2024 $0.000375
-15.95%
$3.75 million $38,060
Dec 25, 2024 $0.000446
-0.88%
$4.46 million $18,572
Dec 24, 2024 $0.00045
+5.16%
$4.5 million $16,652
Dec 23, 2024 $0.000428
+7.18%
$4.28 million $18,503
Dec 22, 2024 $0.000398
-3.66%
$3.98 million $14,958
Dec 21, 2024 $0.000413
+2.74%
$4.13 million $22,636
Dec 20, 2024 $0.000404
-5.63%
$4.04 million $44,243
Dec 19, 2024 $0.000428
-26.01%
$4.28 million $5,839
Dec 18, 2024 $0.000574
-7.98%
$5.74 million $5,040
Dec 17, 2024 $0.000628
-12.65%
$6.28 million $4,009
Dec 16, 2024 $0.000718
+1.26%
$7.18 million $81,239