Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next 100x Memecoin on Base Historical Data

TN100X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000709
+13.53%
$7.09 million $7,626
Dec 14, 2024 $0.000621
+0.13%
$6.21 million $60,820
Dec 13, 2024 $0.000619
+1.72%
$6.19 million $98,215
Dec 12, 2024 $0.000606
-3.89%
$6.06 million $65,064
Dec 11, 2024 $0.00063
+12.90%
$6.3 million $51,306
Dec 10, 2024 $0.000558
-10.74%
$5.58 million $43,332
Dec 9, 2024 $0.000625
-8.69%
$6.25 million $43,268
Dec 8, 2024 $0.000684
-5.22%
$6.84 million $98,107
Dec 7, 2024 $0.000721
+3.59%
$7.21 million $56,589
Dec 6, 2024 $0.000697
-4.17%
$6.97 million $89,988
Dec 5, 2024 $0.000727
-11.14%
$7.27 million $24,564
Dec 4, 2024 $0.000801
+0.56%
$-- $330,750
Dec 3, 2024 $0.000797
-31.96%
$7.97 million $330,743
Dec 2, 2024 $0.00117
-21.40%
$11.69 million $65,298
Dec 1, 2024 $0.00149
+143.54%
$14.89 million $1.77 million
Nov 30, 2024 $0.000611
+40.05%
$6.35 million $277,366
Nov 29, 2024 $0.000436
-2.73%
$4.36 million $37,451
Nov 28, 2024 $0.000448
-11.06%
$4.48 million $6,212
Nov 27, 2024 $0.000505
-4.50%
$5.05 million $90,951
Nov 26, 2024 $0.000528
-18.87%
$5.28 million $82,808
Nov 25, 2024 $0.000651
+12.79%
$6.51 million $92,500
Nov 24, 2024 $0.000575
-8.48%
$5.75 million $41,976
Nov 23, 2024 $0.000623
-1.62%
$6.23 million $25,649
Nov 22, 2024 $0.000634
-6.10%
$6.32 million $42,435
Nov 21, 2024 $0.000672
+5.41%
$6.72 million $80,348
Nov 20, 2024 $0.000635
-14.31%
$6.43 million $60,346
Nov 19, 2024 $0.000763
+9.02%
$7.41 million $39,621
Nov 18, 2024 $0.0007
-10.03%
$7 million $7
Nov 17, 2024 $0.000722
-25.20%
$7.22 million $82,497
Nov 16, 2024 $0.000918
+23.53%
$9.18 million $190,309
Nov 15, 2024 $0.000743
+14.25%
$7.43 million $118,405
Nov 14, 2024 $0.00065
-16.08%
$6.5 million $74,570
Nov 13, 2024 $0.000775
+18.52%
$7.75 million $143,182
Nov 12, 2024 $0.000654
+36.43%
$6.54 million $147,902
Nov 11, 2024 $0.000479
-2.25%
$4.79 million $36,922
Nov 10, 2024 $0.00049
-6.87%
$4.9 million $33,289
Nov 9, 2024 $0.000528
+7.87%
$5.28 million $0
Nov 8, 2024 $0.000489
+1.78%
$4.89 million $37,557
Nov 7, 2024 $0.00048
+1.02%
$4.8 million $5
Nov 6, 2024 $0.000475
+21.36%
$4.75 million $35,467
Nov 5, 2024 $0.000391
+1.78%
$3.91 million $14,266
Nov 4, 2024 $0.000413
-0.10%
$-- $22,256
Nov 3, 2024 $0.000403
-3.55%
$4.03 million $2
Nov 2, 2024 $0.000418
-6.10%
$4.18 million $36
Nov 1, 2024 $0.000445
-10.54%
$4.45 million $28,764
Oct 31, 2024 $0.000498
-29.23%
$4.98 million $67,584
Oct 30, 2024 $0.000703
+39.61%
$7.03 million $126,408
Oct 29, 2024 $0.000504
+19.82%
$5.04 million $26,537
Oct 28, 2024 $0.00042
+8.26%
$4.2 million $34,237
Oct 27, 2024 $0.000388
+5.98%
$3.88 million $27,273