Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00191
-0.32%
$ 457,411 $ 392
Aug 10, 2 PM $ 0.00192
+0.06%
$ 458,911 $ 190
Aug 10, 1 PM $ 0.00192
-0.47%
$ 458,615 $ 189
Aug 10, 12 PM $ 0.00193
-0.33%
$ 460,832 $ 190
Aug 10, 11 AM $ 0.00193
+0.59%
$ 462,388 $ 190
Aug 10, 10 AM $ 0.00192
-0.19%
$ 459,654 $ 189
Aug 10, 9 AM $ 0.00192
-0.46%
$ 460,317 $ 334
Aug 10, 8 AM $ 0.00193
-0.20%
$ 462,548 $ 332
Aug 10, 7 AM $ 0.00194
-0.35%
$ 463,446 $ 333
Aug 10, 6 AM $ 0.00194
-0.17%
$ 465,255 $ 326
Aug 10, 5 AM $ 0.00195
-0.13%
$ 466,047 $ 327
Aug 10, 4 AM $ 0.00195
-0.06%
$ 466,634 $ 327
Aug 10, 3 AM $ 0.00195
+0.08%
$ 466,881 $ 327
Aug 10, 2 AM $ 0.00195
+0.03%
$ 466,486 $ 306
Aug 10, 1 AM $ 0.00195
+0.13%
$ 466,316 $ 307
Aug 10, 12 AM $ 0.00195
+0.46%
$ 465,695 $ 307
Aug 9, 11 PM $ 0.00194
-0.49%
$ 463,861 $ 295
Aug 9, 10 PM $ 0.00195
+0.34%
$ 466,106 $ 295
Aug 9, 9 PM $ 0.00194
-0.25%
$ 464,538 $ 176
Aug 9, 8 PM $ 0.00195
-0.34%
$ 466,522 $ 168
Aug 9, 7 PM $ 0.00195
+0.13%
$ 467,617 $ 168
Aug 9, 6 PM $ 0.00195
-0.18%
$ 466,928 $ 168
Aug 9, 5 PM $ 0.00196
-0.03%
$ 467,931 $ 167
Aug 9, 4 PM $ 0.00196
-0.51%
$ 468,091 $ 245
Aug 9, 3 PM $ 0.00197
-0.66%
$ 470,415 $ 244
Aug 9, 2 PM $ 0.00198
-0.02%
$ 473,476 $ 232
Aug 9, 1 PM $ 0.00198
+0.08%
$ 473,505 $ 243
Aug 9, 12 PM $ 0.00198
-0.05%
$ 473,239 $ 257
Aug 9, 11 AM $ 0.00198
+0.13%
$ 473,443 $ 265
Aug 9, 10 AM $ 0.00198
+0.04%
$ 472,826 $ 299
Aug 9, 9 AM $ 0.00197
+0.34%
$ 472,627 $ 269
Aug 9, 8 AM $ 0.00197
-0.93%
$ 471,040 $ 186
Aug 9, 7 AM $ 0.00199
-0.19%
$ 475,485 $ 3,540
Aug 9, 6 AM $ 0.00199
+0.00%
$ 476,401 $ 3,537
Aug 9, 5 AM $ 0.00199
-0.89%
$ 476,412 $ 4,988
Aug 9, 4 AM $ 0.00201
-0.21%
$ 480,713 $ 5,309
Aug 9, 3 AM $ 0.00201
+0.28%
$ 481,727 $ 5,331
Aug 9, 2 AM $ 0.00201
-0.30%
$ 480,398 $ 5,434
Aug 9, 1 AM $ 0.00201
+1.14%
$ 481,821 $ 5,434
Aug 9, 12 AM $ 0.00199
+0.31%
$ 476,396 $ 5,441
Aug 8, 11 PM $ 0.00198
-0.55%
$ 474,930 $ 5,412
Aug 8, 10 PM $ 0.002
-0.26%
$ 477,546 $ 5,408
Aug 8, 9 PM $ 0.002
+0.75%
$ 478,799 $ 5,438
Aug 8, 8 PM $ 0.00199
-0.01%
$ 475,244 $ 5,499
Aug 8, 7 PM $ 0.00199
-1.42%
$ 475,308 $ 5,496
Aug 8, 6 PM $ 0.00201
+0.15%
$ 482,166 $ 5,549
Aug 8, 5 PM $ 0.00201
-0.09%
$ 481,449 $ 5,572
Aug 8, 4 PM $ 0.00201
+1.13%
$ 481,868 $ 5,683
Aug 8, 3 PM $ 0.00199
+0.25%
$ 476,490 $ 5,690
Aug 8, 2 PM $ 0.00199
+0.58%
$ 475,298 $ 5,678