Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00366
-0.19%
$ 875,553 $ 2,010
Apr 14, 10 AM $ 0.00367
-0.18%
$ 877,198 $ 2,010
Apr 14, 9 AM $ 0.00367
+0.25%
$ 878,748 $ 2,056
Apr 14, 8 AM $ 0.00366
+0.14%
$ 876,532 $ 2,052
Apr 14, 7 AM $ 0.00366
+0.03%
$ 875,335 $ 2,043
Apr 14, 6 AM $ 0.00366
+0.01%
$ 875,078 $ 2,044
Apr 14, 5 AM $ 0.00366
-0.02%
$ 875,018 $ 1,951
Apr 14, 4 AM $ 0.00366
-0.24%
$ 875,159 $ 1,952
Apr 14, 3 AM $ 0.00367
-0.02%
$ 877,293 $ 1,952
Apr 14, 2 AM $ 0.00367
+0.70%
$ 878,104 $ 1,772
Apr 14, 1 AM $ 0.00364
-0.06%
$ 870,680 $ 1,876
Apr 14, 12 AM $ 0.00364
+0.01%
$ 872,183 $ 1,760
Apr 13, 11 PM $ 0.00363
+0.21%
$ 869,628 $ 1,759
Apr 13, 10 PM $ 0.00361
+0.61%
$ 863,001 $ 1,775
Apr 13, 9 PM $ 0.00359
+0.27%
$ 858,176 $ 763
Apr 13, 8 PM $ 0.00357
+0.16%
$ 853,219 $ 760
Apr 13, 7 PM $ 0.00356
+0.15%
$ 851,928 $ 750
Apr 13, 6 PM $ 0.00355
-0.18%
$ 850,294 $ 750
Apr 13, 5 PM $ 0.00356
-3.50%
$ 852,166 $ 990
Apr 13, 4 PM $ 0.00359
+1.53%
$ 860,255 $ 937
Apr 13, 3 PM $ 0.00356
-0.02%
$ 851,420 $ 1,107
Apr 13, 2 PM $ 0.00356
+0.14%
$ 851,337 $ 754
Apr 13, 1 PM $ 0.00355
+0.00%
$ 850,006 $ 770
Apr 13, 12 PM $ 0.00356
+0.07%
$ 851,187 $ 771
Apr 13, 11 AM $ 0.00356
-0.03%
$ 850,765 $ 772
Apr 13, 10 AM $ 0.00355
-0.09%
$ 850,613 $ 776
Apr 13, 9 AM $ 0.00355
+0.01%
$ 850,594 $ 733
Apr 13, 8 AM $ 0.00355
+0.01%
$ 850,256 $ 783
Apr 13, 7 AM $ 0.00355
-0.16%
$ 850,503 $ 785
Apr 13, 6 AM $ 0.00356
+0.09%
$ 852,144 $ 925
Apr 13, 5 AM $ 0.00356
-0.16%
$ 851,108 $ 925
Apr 13, 4 AM $ 0.00356
+0.05%
$ 852,766 $ 925
Apr 13, 3 AM $ 0.00356
-0.08%
$ 851,790 $ 925
Apr 13, 2 AM $ 0.00356
+0.20%
$ 852,449 $ 925
Apr 13, 1 AM $ 0.00356
+0.24%
$ 851,227 $ 830
Apr 13, 12 AM $ 0.00355
+0.00%
$ 849,551 $ 829
Apr 12, 11 PM $ 0.00355
-0.54%
$ 850,453 $ 834
Apr 12, 10 PM $ 0.00357
-0.36%
$ 855,463 $ 719
Apr 12, 9 PM $ 0.00359
+1.06%
$ 858,147 $ 794
Apr 12, 8 PM $ 0.00355
-0.24%
$ 849,412 $ 1,191
Apr 12, 7 PM $ 0.00355
-0.12%
$ 850,121 $ 1,302
Apr 12, 6 PM $ 0.00356
-0.07%
$ 851,124 $ 2,940
Apr 12, 5 PM $ 0.00356
-0.05%
$ 851,219 $ 2,711
Apr 12, 4 PM $ 0.00356
-0.06%
$ 851,373 $ 2,699
Apr 12, 3 PM $ 0.00356
-0.17%
$ 851,732 $ 2,632
Apr 12, 2 PM $ 0.00357
+0.03%
$ 853,168 $ 2,663
Apr 12, 1 PM $ 0.00356
-0.07%
$ 852,945 $ 2,731
Apr 12, 12 PM $ 0.00357
+0.00%
$ 854,777 $ 2,771
Apr 12, 11 AM $ 0.00357
-0.14%
$ 854,376 $ 2,771
Apr 12, 10 AM $ 0.00358
-0.25%
$ 856,021 $ 2,771