Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00266
+0.26%
$ 636,869 $ 18,327
Jun 13, 6 AM $ 0.00265
-0.35%
$ 635,209 $ 18,300
Jun 13, 5 AM $ 0.00266
-0.43%
$ 637,469 $ 18,307
Jun 13, 4 AM $ 0.00268
+0.74%
$ 640,238 $ 18,261
Jun 13, 3 AM $ 0.00266
+0.42%
$ 635,557 $ 18,269
Jun 13, 2 AM $ 0.00264
-4.92%
$ 632,895 $ 24,065
Jun 13, 1 AM $ 0.00278
+0.13%
$ 665,650 $ 7,942
Jun 13, 12 AM $ 0.00278
-0.03%
$ 664,773 $ 9,504
Jun 12, 11 PM $ 0.00278
+0.03%
$ 664,974 $ 9,481
Jun 12, 10 PM $ 0.00278
-0.19%
$ 664,747 $ 9,486
Jun 12, 9 PM $ 0.00278
+0.10%
$ 665,983 $ 9,418
Jun 12, 8 PM $ 0.00278
-0.12%
$ 665,309 $ 9,420
Jun 12, 7 PM $ 0.00278
-0.14%
$ 666,335 $ 9,435
Jun 12, 6 PM $ 0.00279
-0.20%
$ 667,554 $ 9,440
Jun 12, 5 PM $ 0.0028
-0.06%
$ 668,976 $ 9,440
Jun 12, 4 PM $ 0.0028
-0.26%
$ 669,572 $ 9,420
Jun 12, 3 PM $ 0.00281
+0.52%
$ 672,785 $ 9,426
Jun 12, 2 PM $ 0.00279
+0.08%
$ 668,246 $ 9,438
Jun 12, 1 PM $ 0.0028
-0.18%
$ 669,136 $ 9,434
Jun 12, 12 PM $ 0.00281
+0.04%
$ 671,291 $ 9,473
Jun 12, 11 AM $ 0.0028
-0.06%
$ 670,806 $ 10,030
Jun 12, 10 AM $ 0.00281
-0.17%
$ 671,519 $ 10,173
Jun 12, 9 AM $ 0.00281
+0.08%
$ 672,368 $ 9,618
Jun 12, 8 AM $ 0.00281
+0.43%
$ 673,165 $ 8,950
Jun 12, 7 AM $ 0.0028
-0.03%
$ 670,805 $ 8,581
Jun 12, 6 AM $ 0.00281
-0.21%
$ 672,380 $ 9,301
Jun 12, 5 AM $ 0.00281
-0.06%
$ 673,519 $ 9,325
Jun 12, 4 AM $ 0.00281
+0.02%
$ 673,466 $ 9,319
Jun 12, 3 AM $ 0.00281
-0.39%
$ 673,483 $ 9,308
Jun 12, 2 AM $ 0.00282
-0.07%
$ 675,951 $ 3,257
Jun 12, 1 AM $ 0.00283
-1.20%
$ 677,244 $ 3,249
Jun 12, 12 AM $ 0.00286
+0.03%
$ 685,383 $ 1,669
Jun 11, 11 PM $ 0.00286
-0.03%
$ 684,282 $ 1,670
Jun 11, 10 PM $ 0.00286
-0.04%
$ 684,999 $ 1,762
Jun 11, 9 PM $ 0.00286
+0.11%
$ 685,483 $ 1,761
Jun 11, 8 PM $ 0.00286
-0.07%
$ 684,918 $ 1,798
Jun 11, 7 PM $ 0.00286
-0.08%
$ 684,122 $ 1,795
Jun 11, 6 PM $ 0.00286
+0.51%
$ 684,262 $ 1,816
Jun 11, 5 PM $ 0.00282
+0.03%
$ 675,916 $ 1,834
Jun 11, 4 PM $ 0.00282
+0.00%
$ 675,332 $ 1,819
Jun 11, 3 PM $ 0.00282
-0.03%
$ 675,275 $ 1,813
Jun 11, 2 PM $ 0.00283
+0.25%
$ 677,305 $ 1,869
Jun 11, 1 PM $ 0.00282
+0.11%
$ 675,401 $ 1,857
Jun 11, 12 PM $ 0.00282
-0.75%
$ 674,645 $ 1,997
Jun 11, 11 AM $ 0.00284
+0.09%
$ 679,443 $ 1,452
Jun 11, 10 AM $ 0.00284
-0.06%
$ 678,941 $ 1,343
Jun 11, 9 AM $ 0.00284
-0.04%
$ 678,920 $ 1,341
Jun 11, 8 AM $ 0.00284
+0.14%
$ 679,412 $ 1,335
Jun 11, 7 AM $ 0.00283
-0.55%
$ 678,435 $ 1,261
Jun 11, 6 AM $ 0.00285
+0.05%
$ 682,176 $ 518