Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00284
+0.14%
$ 679,412 $ 1,335
Jun 11, 7 AM $ 0.00283
-0.55%
$ 678,435 $ 1,261
Jun 11, 6 AM $ 0.00285
+0.05%
$ 682,176 $ 518
Jun 11, 5 AM $ 0.00285
+0.00%
$ 681,714 $ 531
Jun 11, 4 AM $ 0.00285
+0.50%
$ 681,777 $ 543
Jun 11, 3 AM $ 0.00283
+0.01%
$ 676,744 $ 542
Jun 11, 2 AM $ 0.00283
+0.07%
$ 677,680 $ 540
Jun 11, 1 AM $ 0.00283
+0.42%
$ 676,744 $ 542
Jun 11, 12 AM $ 0.00282
+0.33%
$ 674,070 $ 540
Jun 10, 11 PM $ 0.0028
+0.17%
$ 670,761 $ 479
Jun 10, 10 PM $ 0.00279
-0.47%
$ 668,116 $ 385
Jun 10, 9 PM $ 0.0028
-0.64%
$ 671,204 $ 384
Jun 10, 8 PM $ 0.00282
-0.20%
$ 675,690 $ 384
Jun 10, 7 PM $ 0.00283
+0.02%
$ 676,648 $ 384
Jun 10, 6 PM $ 0.00283
+0.08%
$ 676,910 $ 491
Jun 10, 5 PM $ 0.00284
-0.11%
$ 678,477 $ 470
Jun 10, 4 PM $ 0.00285
-0.09%
$ 680,963 $ 464
Jun 10, 3 PM $ 0.00285
+0.12%
$ 682,459 $ 455
Jun 10, 2 PM $ 0.00285
+0.01%
$ 682,019 $ 460
Jun 10, 1 PM $ 0.00284
+0.01%
$ 678,726 $ 404
Jun 10, 12 PM $ 0.00282
+0.10%
$ 674,067 $ 243
Jun 10, 11 AM $ 0.00282
-0.37%
$ 673,717 $ 234
Jun 10, 10 AM $ 0.00283
-0.22%
$ 676,462 $ 201
Jun 10, 9 AM $ 0.00283
-0.09%
$ 676,627 $ 201
Jun 10, 8 AM $ 0.00284
-0.28%
$ 678,644 $ 311
Jun 10, 7 AM $ 0.00284
+0.45%
$ 680,115 $ 313
Jun 10, 6 AM $ 0.00282
+0.27%
$ 675,896 $ 312
Jun 10, 5 AM $ 0.00282
+0.07%
$ 673,762 $ 299
Jun 10, 4 AM $ 0.00282
-0.10%
$ 674,403 $ 288
Jun 10, 3 AM $ 0.00282
-0.17%
$ 675,442 $ 300
Jun 10, 2 AM $ 0.00283
-0.04%
$ 677,664 $ 300
Jun 10, 1 AM $ 0.00283
+0.21%
$ 678,100 $ 334
Jun 10, 12 AM $ 0.00283
+0.19%
$ 677,916 $ 338
Jun 9, 11 PM $ 0.00283
-0.31%
$ 676,738 $ 338
Jun 9, 10 PM $ 0.00284
-0.25%
$ 679,008 $ 336
Jun 9, 9 PM $ 0.00285
-0.11%
$ 680,860 $ 353
Jun 9, 8 PM $ 0.00285
+0.03%
$ 681,157 $ 353
Jun 9, 7 PM $ 0.00285
+0.02%
$ 681,960 $ 495
Jun 9, 6 PM $ 0.00285
-0.01%
$ 681,931 $ 400
Jun 9, 5 PM $ 0.00285
+0.91%
$ 680,979 $ 400
Jun 9, 4 PM $ 0.00283
-0.68%
$ 676,819 $ 402
Jun 9, 3 PM $ 0.00285
-0.09%
$ 681,877 $ 435
Jun 9, 2 PM $ 0.00287
-0.82%
$ 687,120 $ 432
Jun 9, 1 PM $ 0.0029
-0.20%
$ 693,699 $ 421
Jun 9, 12 PM $ 0.00291
+0.39%
$ 695,706 $ 421
Jun 9, 11 AM $ 0.00289
-0.21%
$ 692,700 $ 2,513
Jun 9, 10 AM $ 0.0029
+0.31%
$ 693,218 $ 2,696
Jun 9, 9 AM $ 0.0029
-0.42%
$ 692,853 $ 2,581
Jun 9, 8 AM $ 0.00291
-0.02%
$ 696,590 $ 2,587
Jun 9, 7 AM $ 0.00291
-0.26%
$ 697,228 $ 2,587