Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00356
+0.00%
$ 852,663 $ 2,874
12:36 AM $ 0.00356
+0.00%
$ 853,123 $ 2,872
12:21 AM $ 0.00357
+0.00%
$ 853,688 $ 2,874
12:06 AM $ 0.00357
+0.00%
$ 853,774 $ 2,887
11:51 PM $ 0.00357
+0.00%
$ 853,695 $ 2,884
11:36 PM $ 0.00358
+0.00%
$ 855,609 $ 3,030
11:21 PM $ 0.00358
+0.00%
$ 856,727 $ 3,126
11:06 PM $ 0.00357
+0.00%
$ 855,120 $ 3,129
10:51 PM $ 0.00357
+0.00%
$ 853,698 $ 3,117
10:36 PM $ 0.00357
+0.00%
$ 853,349 $ 3,111
10:21 PM $ 0.00356
+0.00%
$ 853,096 $ 3,137
10:06 PM $ 0.00356
+0.00%
$ 852,355 $ 3,147
9:51 PM $ 0.00357
+0.00%
$ 854,337 $ 3,175
9:36 PM $ 0.00357
+0.00%
$ 853,852 $ 3,183
9:21 PM $ 0.00357
+0.00%
$ 854,812 $ 3,182
9:06 PM $ 0.00357
+0.00%
$ 855,025 $ 3,146
8:51 PM $ 0.00357
+0.00%
$ 854,949 $ 3,136
8:36 PM $ 0.00357
+0.00%
$ 855,331 $ 3,159
8:21 PM $ 0.00358
+0.00%
$ 856,381 $ 3,207
8:06 PM $ 0.00357
+0.00%
$ 854,846 $ 3,285
7:51 PM $ 0.00357
+0.00%
$ 854,252 $ 3,257
7:36 PM $ 0.00357
+0.00%
$ 854,209 $ 3,257
7:21 PM $ 0.00357
+0.00%
$ 853,908 $ 3,260
7:06 PM $ 0.00357
+0.00%
$ 854,176 $ 3,265
6:51 PM $ 0.00357
+0.00%
$ 854,337 $ 3,227
6:36 PM $ 0.00357
+0.00%
$ 854,155 $ 3,099
6:21 PM $ 0.00356
+0.00%
$ 852,974 $ 3,552
6:06 PM $ 0.00356
+0.00%
$ 853,047 $ 3,548
5:51 PM $ 0.00357
+0.00%
$ 853,173 $ 3,548
5:36 PM $ 0.00357
+0.00%
$ 853,249 $ 3,429
5:21 PM $ 0.00357
+0.00%
$ 854,418 $ 3,388
5:06 PM $ 0.00357
+0.00%
$ 855,340 $ 2,507
4:51 PM $ 0.00357
+0.00%
$ 853,711 $ 2,390
4:36 PM $ 0.00357
+0.00%
$ 854,604 $ 2,388
4:21 PM $ 0.00357
+0.00%
$ 854,431 $ 2,390
4:06 PM $ 0.00357
+0.00%
$ 853,246 $ 2,389
3:51 PM $ 0.00357
+0.00%
$ 853,363 $ 2,386
3:36 PM $ 0.00356
+0.00%
$ 853,023 $ 2,410
3:21 PM $ 0.00356
+0.00%
$ 852,804 $ 2,413
3:06 PM $ 0.00356
+0.00%
$ 852,992 $ 2,618
2:51 PM $ 0.00356
+0.00%
$ 851,415 $ 2,988
2:36 PM $ 0.00355
+0.00%
$ 850,376 $ 4,469
2:21 PM $ 0.00356
+0.00%
$ 851,169 $ 5,072
2:06 PM $ 0.00357
+0.00%
$ 853,561 $ 5,487
1:51 PM $ 0.00357
+0.00%
$ 854,153 $ 5,483
1:36 PM $ 0.00357
+0.00%
$ 854,199 $ 5,453
1:21 PM $ 0.00357
+0.00%
$ 854,001 $ 5,454
1:06 PM $ 0.00356
+0.00%
$ 853,041 $ 5,420
Download