Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00178
+0.00%
$ 427,104 $ 12,716
2:30 PM $ 0.00178
+0.01%
$ 426,740 $ 12,711
2:25 PM $ 0.00178
+0.00%
$ 426,740 $ 12,711
2:20 PM $ 0.00179
+0.02%
$ 426,740 $ 12,723
2:15 PM $ 0.00179
+0.00%
$ 426,740 $ 12,720
2:10 PM $ 0.00179
+0.03%
$ 426,740 $ 12,716
2:05 PM $ 0.00178
+0.00%
$ 426,740 $ 12,689
2:00 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:55 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:50 PM $ 0.00179
+0.01%
$ 426,740 $ 12,693
1:45 PM $ 0.00179
+0.00%
$ 426,740 $ 12,692
1:40 PM $ 0.00179
-0.01%
$ 426,740 $ 12,690
1:35 PM $ 0.00178
+0.00%
$ 426,740 $ 12,691
1:30 PM $ 0.00178
-0.01%
$ 426,740 $ 12,685
1:25 PM $ 0.00178
+0.00%
$ 426,740 $ 12,686
1:20 PM $ 0.00178
-0.01%
$ 426,740 $ 12,687
1:15 PM $ 0.00179
+0.00%
$ 426,740 $ 12,688
1:10 PM $ 0.00179
+0.00%
$ 426,740 $ 12,688
1:05 PM $ 0.00179
+0.00%
$ 426,740 $ 12,688
1:00 PM $ 0.00179
+0.01%
$ 426,740 $ 12,682
12:55 PM $ 0.00179
+0.00%
$ 426,740 $ 12,682
12:50 PM $ 0.00179
-0.03%
$ 426,740 $ 12,683
12:45 PM $ 0.00179
+0.00%
$ 426,740 $ 12,687
12:40 PM $ 0.00179
-0.02%
$ 426,740 $ 12,692
12:35 PM $ 0.00179
+0.00%
$ 426,740 $ 12,695
12:30 PM $ 0.00179
-0.01%
$ 426,740 $ 12,705
12:25 PM $ 0.00179
+0.00%
$ 426,740 $ 12,705
12:20 PM $ 0.00179
+0.01%
$ 426,740 $ 12,706
12:15 PM $ 0.00179
+0.00%
$ 426,740 $ 12,704
12:10 PM $ 0.00179
+0.01%
$ 426,740 $ 12,705
12:05 PM $ 0.00179
+0.00%
$ 426,740 $ 12,704
12:00 PM $ 0.00179
+0.01%
$ 426,740 $ 12,702
11:55 AM $ 0.00179
+0.00%
$ 426,740 $ 12,701
11:50 AM $ 0.00179
+0.01%
$ 426,740 $ 12,700
11:45 AM $ 0.00179
+0.00%
$ 426,740 $ 12,699
11:40 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
11:35 AM $ 0.00179
+0.00%
$ 426,740 $ 12,696
11:30 AM $ 0.00179
+0.02%
$ 426,740 $ 12,697
11:25 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
11:20 AM $ 0.00179
+0.00%
$ 426,740 $ 12,693
11:15 AM $ 0.00179
+0.00%
$ 426,740 $ 12,692
11:10 AM $ 0.00179
-0.02%
$ 426,740 $ 12,692
11:05 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
11:00 AM $ 0.00179
-0.01%
$ 426,740 $ 12,696
10:55 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:50 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:45 AM $ 0.00179
+0.00%
$ 426,740 $ 12,697
10:40 AM $ 0.00179
-0.01%
$ 426,740 $ 12,695
10:35 AM $ 0.00179
+0.00%
$ 426,740 $ 12,695
10:30 AM $ 0.00179
-0.01%
$ 426,740 $ 12,687