SynchroCoin Historical Data

SYC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000599
+0.17%
$ 7,155 $ 4
Jan 14, 12 AM $ 0.0000598
-0.11%
$ 7,138 $ 4
Jan 13, 11 PM $ 0.0000598
-0.29%
$ 7,137 $ 4
Jan 13, 10 PM $ 0.00006
+3.79%
$ 7,160 $ 4
Jan 13, 9 PM $ 0.0000578
+0.28%
$ 6,898 $ 4
Jan 13, 8 PM $ 0.0000577
-0.36%
$ 6,884 $ 4
Jan 13, 7 PM $ 0.0000578
+0.34%
$ 6,900 $ 4
Jan 13, 6 PM $ 0.0000576
+0.62%
$ 6,880 $ 4
Jan 13, 5 PM $ 0.0000573
-0.04%
$ 6,847 $ 4
Jan 13, 4 PM $ 0.0000574
+0.12%
$ 6,855 $ 4
Jan 10, 10 AM $ 0.0₅93
+0.12%
$ 1,110 $ 0.001
Jan 10, 9 AM $ 0.0₅928
+0.15%
$ 1,109 $ 0.001
Jan 10, 8 AM $ 0.0₅927
-0.11%
$ 1,107 $ 0.001
Jan 10, 7 AM $ 0.0₅928
+0.14%
$ 1,108 $ 0.001
Jan 10, 6 AM $ 0.0₅926
+0.04%
$ 1,106 $ 0.001
Jan 10, 5 AM $ 0.0₅926
+0.15%
$ 1,106 $ 0.001
Jan 10, 4 AM $ 0.0₅925
-0.14%
$ 1,105 $ 0.001
Jan 10, 3 AM $ 0.0₅926
-0.01%
$ 1,106 $ 0.001
Jan 10, 2 AM $ 0.0₅926
-0.07%
$ 1,106 $ 0.001
Jan 10, 1 AM $ 0.0₅927
+0.23%
$ 1,107 $ 0.001
Jan 10, 12 AM $ 0.0₅925
-0.07%
$ 1,105 $ 0.001
Jan 9, 11 PM $ 0.0₅927
+0.10%
$ 1,107 $ 0.001
Jan 9, 10 PM $ 0.0₅925
+0.00%
$ 1,105 $ 0.001
Jan 9, 9 PM $ 0.0₅924
+0.18%
$ 1,104 $ 0.001
Jan 9, 8 PM $ 0.0₅924
-0.11%
$ 1,103 $ 0.001
Jan 9, 7 PM $ 0.0₅925
-0.43%
$ 1,105 $ 0.001
Jan 9, 6 PM $ 0.0₅929
-0.71%
$ 1,109 $ 0.001
Jan 9, 5 PM $ 0.0₅935
-0.55%
$ 1,116 $ 0.001
Jan 9, 4 PM $ 0.0₅939
+0.88%
$ 1,121 $ 0.001
Jan 9, 3 PM $ 0.0₅936
+1.54%
$ 1,117 $ 0.001
Jan 9, 2 PM $ 0.0₅921
-0.88%
$ 1,100 $ 0.001
Jan 9, 1 PM $ 0.0₅928
+0.24%
$ 1,108 $ 0.001
Jan 9, 12 PM $ 0.0₅926
-0.05%
$ 1,106 $ 0.001
Jan 9, 11 AM $ 0.0₅928
-0.11%
$ 1,108 $ 0.001
Dec 19, 11 PM $ 0.0000896
+0.00%
$ 10,700 $ 0.0001
Dec 19, 10 PM $ 0.0000897
+0.28%
$ 10,707 $ 0.0001
Dec 19, 9 PM $ 0.0000895
-0.34%
$ 10,682 $ 0.0001
Dec 19, 8 PM $ 0.00009
+0.42%
$ 10,746 $ 0.0001
Dec 19, 7 PM $ 0.0000898
+0.82%
$ 10,720 $ 0.0001
Dec 19, 6 PM $ 0.000089
+0.45%
$ 10,633 $ 0.0001
Dec 19, 5 PM $ 0.000089
+0.01%
$ 10,628 $ 0.0001
Dec 19, 4 PM $ 0.0000891
+0.31%
$ 10,645 $ 0.0001
Dec 19, 3 PM $ 0.0000889
-0.34%
$ 10,613 $ 0.0001
Dec 19, 2 PM $ 0.0000891
+0.29%
$ 10,638 $ 0.0001
Dec 19, 1 PM $ 0.0000888
+0.11%
$ 10,609 $ 0.0001
Dec 19, 12 PM $ 0.0000889
-0.09%
$ 10,611 $ 0.0001
Dec 19, 11 AM $ 0.000089
+0.41%
$ 10,638 $ 0.0001
Dec 19, 10 AM $ 0.0000886
+0.05%
$ 10,584 $ 0.0001
Dec 19, 9 AM $ 0.0000886
-0.04%
$ 10,574 $ 0.0001
Dec 19, 8 AM $ 0.0000886
+0.03%
$ 10,574 $ 0.0001