SynchroCoin Historical Data

SYC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00211
+1.83%
$ 210,734 $ 594
Feb 6, 2019 $ 0.00162
+1.58%
$ 161,738 $ 0
Dec 17, 2018 $ 0.00207
+2.23%
$ 206,797 $ 124
Dec 14, 2018 $ 0.0025
+67.72%
$ 250,204 $ 269
Nov 29, 2018 $ 0.00158
+0.00%
$ 158,210 $ 4,089
Nov 28, 2018 $ 0.00147
+0.00%
$ 146,596 $ 3,750
Nov 27, 2018 $ 0.00146
+0.00%
$ 146,038 $ 3,926
Nov 26, 2018 $ 0.00151
+0.00%
$ 151,133 $ 3,820
Nov 25, 2018 $ 0.00159
+0.00%
$ 159,495 $ 4,292
Nov 22, 2018 $ 0.00177
+0.00%
$ 177,001 $ 4,500
Nov 21, 2018 $ 0.00188
+0.00%
$ 188,171 $ 4,634
Nov 20, 2018 $ 0.00311
+0.00%
$ 310,525 $ 5,282
Nov 19, 2018 $ 0.00279
+0.00%
$ 279,407 $ 5,598
Nov 18, 2018 $ 0.00253
+0.00%
$ 252,514 $ 5,553
Nov 17, 2018 $ 0.00308
+0.00%
$ 308,451 $ 5,591
Nov 16, 2018 $ 0.00302
+0.00%
$ -- $ 5,594
Download