SynchroCoin Historical Data

SYC Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00119
-5.20%
$ 119,448 $ 61
May 29, 2019 $ 0.00126
-41.54%
$ 125,987 $ 64
May 28, 2019 $ 0.00216
-0.11%
$ 215,511 $ 593
May 27, 2019 $ 0.00216
+2.05%
$ 215,756 $ 2,583
May 26, 2019 $ 0.00211
-15.18%
$ 211,446 $ 2,531
May 25, 2019 $ 0.00249
+0.02%
$ 249,309 $ 532
May 24, 2019 $ 0.00365
-0.63%
$ 364,946 $ 36
May 23, 2019 $ 0.00367
-0.26%
$ 367,224 $ 37
May 22, 2019 $ 0.00368
-3.30%
$ 368,212 $ 110
May 4, 2019 $ 0.00397
-2.51%
$ 396,996 $ 29
May 3, 2019 $ 0.00407
-15.04%
$ 407,162 $ 30
May 2, 2019 $ 0.00479
+0.99%
$ 479,247 $ 24
May 1, 2019 $ 0.00475
+0.43%
$ 474,552 $ 12
Apr 30, 2019 $ 0.00211
+2.01%
$ 210,578 $ 40
Apr 29, 2019 $ 0.00206
-1.18%
$ 206,446 $ 39
Apr 19, 2019 $ 0.00504
-1.55%
$ 503,990 $ 13
Apr 18, 2019 $ 0.00512
+1.65%
$ 511,831 $ 14
Apr 17, 2019 $ 0.00491
-0.19%
$ 490,913 $ 107
Apr 16, 2019 $ 0.00492
+2.99%
$ 491,871 $ 254
Apr 13, 2019 $ 0.00485
-0.19%
$ 485,087 $ 1
Apr 12, 2019 $ 0.00486
-0.28%
$ 486,038 $ 1
Apr 10, 2019 $ 0.00538
+2.43%
$ 538,010 $ 430
Apr 9, 2019 $ 0.00525
-2.59%
$ 525,263 $ 428
Apr 8, 2019 $ 0.00539
-1.34%
$ 539,272 $ 671
Apr 6, 2019 $ 0.0018
-1.06%
$ 179,970 $ 30
Apr 5, 2019 $ 0.00182
+0.76%
$ 181,912 $ 31
Mar 19, 2019 $ 0.00448
+0.66%
$ 448,301 $ 0
Mar 18, 2019 $ 0.00445
+0.13%
$ 445,364 $ 0
Mar 13, 2019 $ 0.00108
+29.59%
$ 108,272 $ 0
Mar 12, 2019 $ 0.000836
+13.43%
$ 83,611 $ 1
Mar 11, 2019 $ 0.000737
-46.44%
$ 73,679 $ 167
Mar 10, 2019 $ 0.00138
-0.58%
$ 137,887 $ 135
Mar 9, 2019 $ 0.00139
-41.75%
$ 138,703 $ 293
Feb 28, 2019 $ 0.00262
+1.76%
$ 261,781 $ 0
Feb 27, 2019 $ 0.00257
-45.59%
$ 257,264 $ 46
Feb 26, 2019 $ 0.00473
+0.90%
$ 473,057 $ 5
Feb 22, 2019 $ 0.00285
+2.03%
$ 285,119 $ 0
Feb 21, 2019 $ 0.0028
-44.77%
$ 279,523 $ 14
Feb 17, 2019 $ 0.00232
+9.34%
$ 232,171 $ 12
Feb 16, 2019 $ 0.00212
+1.12%
$ 212,380 $ 11
Feb 15, 2019 $ 0.0021
-1.01%
$ 210,009 $ 288
Feb 13, 2019 $ 0.0021
-0.57%
$ 209,540 $ 109
Feb 12, 2019 $ 0.00211
+1.83%
$ 210,734 $ 594
Feb 6, 2019 $ 0.00162
+1.58%
$ 161,738 $ 0
Dec 17, 2018 $ 0.00207
+2.23%
$ 206,797 $ 124
Dec 14, 2018 $ 0.0025
+67.72%
$ 250,204 $ 269
Nov 29, 2018 $ 0.00158
+0.00%
$ 158,210 $ 4,089
Nov 28, 2018 $ 0.00147
+0.00%
$ 146,596 $ 3,750
Nov 27, 2018 $ 0.00146
+0.00%
$ 146,038 $ 3,926
Nov 26, 2018 $ 0.00151
+0.00%
$ 151,133 $ 3,820