Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.0073
-7.26%
$730,139 $7
Jun 29, 2019 $0.00787
+2.21%
$787,489 $2
Jun 28, 2019 $0.0077
+279.90%
$770,436 $2
Jun 27, 2019 $0.00203
-96.93%
$202,805 $2,380
Jun 26, 2019 $0.0661
+933.76%
$6.61 million $4,461
Jun 25, 2019 $0.00674
+0.37%
$673,778 $7
Jun 24, 2019 $0.00671
+0.45%
$671,244 $7
Jun 23, 2019 $0.00668
+0.85%
$668,296 $7
Jun 4, 2019 $0.000968
-4.91%
$96,817 $772
May 31, 2019 $0.00121
+1.36%
$121,068 $62
May 30, 2019 $0.00119
-5.20%
$119,448 $61
May 29, 2019 $0.00126
-41.54%
$125,987 $64
May 28, 2019 $0.00216
-0.11%
$215,511 $593
May 27, 2019 $0.00216
+2.05%
$215,756 $2,583
May 26, 2019 $0.00211
-15.18%
$211,446 $2,531
May 25, 2019 $0.00249
+0.02%
$249,309 $532
May 24, 2019 $0.00365
-0.63%
$364,946 $36
May 23, 2019 $0.00367
-0.26%
$367,224 $37
May 22, 2019 $0.00368
-3.30%
$368,212 $110
May 4, 2019 $0.00397
-2.51%
$396,996 $29
May 3, 2019 $0.00407
-15.04%
$407,162 $30
May 2, 2019 $0.00479
+0.99%
$479,247 $24
May 1, 2019 $0.00475
+0.43%
$474,552 $12
Apr 30, 2019 $0.00211
+2.01%
$210,578 $40
Apr 29, 2019 $0.00206
-1.18%
$206,446 $39
Apr 19, 2019 $0.00504
-1.55%
$503,990 $13
Apr 18, 2019 $0.00512
+1.65%
$511,831 $14
Apr 17, 2019 $0.00491
-0.19%
$490,913 $107
Apr 16, 2019 $0.00492
+2.99%
$491,871 $254
Apr 13, 2019 $0.00485
-0.19%
$485,087 $1
Apr 12, 2019 $0.00486
-0.28%
$486,038 $1
Apr 10, 2019 $0.00538
+2.43%
$538,010 $430
Apr 9, 2019 $0.00525
-2.59%
$525,263 $428
Apr 8, 2019 $0.00539
-1.34%
$539,272 $671
Apr 6, 2019 $0.0018
-1.06%
$179,970 $30
Apr 5, 2019 $0.00182
+0.76%
$181,912 $31
Mar 19, 2019 $0.00448
+0.66%
$448,301 $0
Mar 18, 2019 $0.00445
+0.13%
$445,364 $0
Mar 13, 2019 $0.00108
+29.59%
$108,272 $0
Mar 12, 2019 $0.000836
+13.43%
$83,611 $1
Mar 11, 2019 $0.000737
-46.44%
$73,679 $167
Mar 10, 2019 $0.00138
-0.58%
$137,887 $135
Mar 9, 2019 $0.00139
-41.75%
$138,703 $293
Feb 28, 2019 $0.00262
+1.76%
$261,781 $0
Feb 27, 2019 $0.00257
-45.59%
$257,264 $46
Feb 26, 2019 $0.00473
+0.90%
$473,057 $5
Feb 22, 2019 $0.00285
+2.03%
$285,119 $0
Feb 21, 2019 $0.0028
-44.77%
$279,523 $14
Feb 17, 2019 $0.00232
+9.34%
$232,171 $12
Feb 16, 2019 $0.00212
+1.12%
$212,380 $11