SynchroCoin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00291
+1.59%
$ 347,162 $ 0
Feb 11, 2024 $ 0.00275
+0.29%
$ -- $ 0
Feb 10, 2024 $ 0.00275
+0.32%
$ 327,891 $ 0
Feb 1, 2024 $ 0.00261
-0.76%
$ -- $ 0.1
Jan 31, 2024 $ 0.00262
-1.79%
$ 313,278 $ 0.1
Nov 22, 2023 $ 0.00255
+5.21%
$ -- $ 0
Nov 21, 2023 $ 0.00243
-2.44%
$ 289,768 $ 0
Nov 9, 2023 $ 0.00255
+4.48%
$ -- $ 3
Nov 8, 2023 $ 0.00244
+0.38%
$ 291,255 $ 3
Sep 22, 2023 $ 0.00208
+0.84%
$ 248,284 $ 0
Sep 21, 2023 $ 0.00206
-0.34%
$ 246,217 $ 0
Aug 20, 2023 $ 0.00219
+0.36%
$ -- $ 0.1
Aug 19, 2023 $ 0.00219
-0.82%
$ 260,814 $ 0.1
Aug 12, 2023 $ 0.00259
+0.12%
$ -- $ 1
Aug 11, 2023 $ 0.00259
+0.06%
$ 308,758 $ 1
Aug 10, 2023 $ 0.00259
-0.11%
$ -- $ 0.1
Aug 9, 2023 $ 0.0026
+0.06%
$ 309,944 $ 0.1
Aug 4, 2023 $ 0.00274
-0.06%
$ -- $ 0
Aug 3, 2023 $ 0.00274
+0.30%
$ 327,181 $ 0
Jul 26, 2023 $ 0.00278
+0.11%
$ -- $ 0
Jul 25, 2023 $ 0.00278
+0.32%
$ 331,777 $ 0
Jul 19, 2023 $ 0.00286
+0.64%
$ -- $ 0.1
Jul 18, 2023 $ 0.00285
+193.49%
$ 339,752 $ 0.1
Jul 17, 2023 $ 0.00097
+0.72%
$ 115,775 $ 0.01
Jul 16, 2023 $ 0.0031
+0.24%
$ 369,967 $ 0.1
Jul 15, 2023 $ 0.00309
+0.00%
$ 369,129 $ 0.1
Jul 10, 2023 $ 0.00317
+0.17%
$ -- $ 0
Jul 9, 2023 $ 0.00317
-0.68%
$ 378,048 $ 0
Jun 22, 2023 $ 0.0032
-0.39%
$ -- $ 0
Jun 21, 2023 $ 0.00322
+2.96%
$ 383,573 $ 0
Jun 20, 2023 $ 0.00301
+0.22%
$ -- $ 0.01
Jun 19, 2023 $ 0.003
+24.31%
$ 357,591 $ 0.01
Jun 18, 2023 $ 0.00241
-0.59%
$ 287,454 $ 0
Jun 17, 2023 $ 0.00312
+1.06%
$ -- $ 0.1
Jun 16, 2023 $ 0.00309
+518.99%
$ 368,650 $ 1
Jun 5, 2023 $ 0.0036
-0.48%
$ -- $ 0
Jun 4, 2023 $ 0.00362
-13.18%
$ 432,176 $ 5
May 9, 2023 $ 0.00261
-0.32%
$ -- $ 0
May 8, 2023 $ 0.00261
-1.61%
$ 311,796 $ 12
May 7, 2023 $ 0.00267
-56.20%
$ 318,133 $ 0.01
May 6, 2023 $ 0.00609
+192.29%
$ 726,605 $ 0
May 1, 2023 $ 0.00204
+0.16%
$ -- $ 1
Apr 30, 2023 $ 0.00204
-1.77%
$ 243,485 $ 1
Apr 29, 2023 $ 0.00208
-21.99%
$ 247,633 $ 12
Apr 28, 2023 $ 0.00284
-0.73%
$ 339,207 $ 0
Apr 27, 2023 $ 0.00287
+1.39%
$ 341,848 $ 0.1
Apr 26, 2023 $ 0.00312
+4.02%
$ -- $ 0
Apr 25, 2023 $ 0.003
+2.95%
$ 357,381 $ 0
Apr 22, 2023 $ 0.00302
+1.77%
$ 360,184 $ 0.01
Apr 21, 2023 $ 0.00297
-5.74%
$ 353,976 $ 0.01