Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynchroCoin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00302
+1.77%
$360,184 $0.01
Apr 21, 2023 $0.00297
-5.74%
$353,976 $0.01
Apr 20, 2023 $0.00587
+75.93%
$700,067 $0
Apr 19, 2023 $0.00334
-2.56%
$398,516 $0
Apr 12, 2023 $0.00318
-1.10%
$-- $0.1
Apr 11, 2023 $0.00322
+54.43%
$383,990 $0
Apr 8, 2023 $0.00335
-0.46%
$399,302 $0
Apr 7, 2023 $0.00336
-0.01%
$401,292 $0
Apr 6, 2023 $0.00191
-0.70%
$-- $0
Apr 5, 2023 $0.00192
-42.98%
$229,303 $2
Apr 4, 2023 $0.00337
-2.11%
$402,175 $0.1
Apr 3, 2023 $0.00344
-2.45%
$410,614 $0
Apr 2, 2023 $0.0018
-1.71%
$214,630 $0
Apr 1, 2023 $0.00364
-0.16%
$-- $0.01
Mar 31, 2023 $0.00364
-0.36%
$434,616 $0.01
Mar 30, 2023 $0.00359
-0.05%
$-- $0
Mar 29, 2023 $0.00359
+0.85%
$428,185 $0
Mar 28, 2023 $0.00373
+3.49%
$445,003 $0.1
Mar 27, 2023 $0.0036
-6.41%
$429,887 $0
Mar 26, 2023 $0.0039
+1.56%
$-- $0
Mar 25, 2023 $0.00384
-8.22%
$457,968 $0
Mar 24, 2023 $0.00419
+0.03%
$499,800 $7
Mar 14, 2023 $0.00402
-0.19%
$-- $0
Mar 13, 2023 $0.00403
+4.44%
$480,214 $0
Feb 15, 2023 $0.0038
+1.67%
$452,634 $0
Feb 14, 2023 $0.00373
+0.41%
$445,186 $0
Feb 6, 2023 $0.00392
+0.12%
$-- $0
Feb 5, 2023 $0.00391
-2.34%
$466,784 $0
Jan 25, 2023 $0.00372
+51.33%
$443,409 $0
Jan 24, 2023 $0.00246
-37.29%
$293,130 $0
Jan 23, 2023 $0.00392
+0.29%
$467,898 $0
Jan 22, 2023 $0.00391
-0.07%
$466,815 $0
Jan 16, 2023 $0.00617
-0.44%
$-- $0.1
Jan 15, 2023 $0.00621
-10.09%
$740,113 $3
Jan 14, 2023 $0.0069
+7.13%
$823,554 $7
Jan 13, 2023 $0.00645
-6.72%
$769,339 $12
Jan 12, 2023 $0.00692
+12.46%
$824,769 $8
Jan 11, 2023 $0.00616
-5.95%
$734,178 $0
Jan 10, 2023 $0.00655
-1.24%
$780,866 $1
Jan 9, 2023 $0.00663
-14.31%
$791,068 $1
Jan 8, 2023 $0.00775
+1.74%
$923,770 $0.1
Jan 7, 2023 $0.00761
+48.57%
$908,034 $0
Jan 6, 2023 $0.00762
+1.22%
$909,111 $24
Jan 5, 2023 $0.00753
-0.41%
$898,012 $1
Jan 4, 2023 $0.00756
+0.12%
$901,609 $35
Jan 3, 2023 $0.00521
+0.13%
$-- $0
Jan 2, 2023 $0.0052
+1.15%
$620,741 $0
Dec 31, 2022 $0.00245
+0.02%
$292,372 $10
Dec 30, 2022 $0.00722
-0.31%
$860,701 $47
Dec 29, 2022 $0.00725
+0.68%
$864,129 $1