Unidef Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0157
+0.00%
$ 15.55 billion $ 160,489
Jun 14, 2025 $ 0.0157
-2.30%
$ 15.55 billion $ 155,616
Jun 13, 2025 $ 0.016
+0.69%
$ 15.81 billion $ 161,789
Jun 12, 2025 $ 0.0159
-1.43%
$ 15.73 billion $ 161,643
Jun 11, 2025 $ 0.0161
-3.99%
$ 15.96 billion $ 165,097
Jun 10, 2025 $ 0.0168
+1.45%
$ 16.62 billion $ 161,672
Jun 9, 2025 $ 0.0165
+0.43%
$ 16.37 billion $ 170,958
Jun 8, 2025 $ 0.0165
-0.06%
$ 16.31 billion $ 175,149
Jun 7, 2025 $ 0.0165
+2.04%
$ 16.33 billion $ 169,396
Jun 6, 2025 $ 0.0162
+0.06%
$ 16.01 billion $ 152,974
Jun 5, 2025 $ 0.0162
+2.54%
$ 15.99 billion $ 167,887
Jun 4, 2025 $ 0.0157
+1.22%
$ 15.58 billion $ 164,462
Jun 3, 2025 $ 0.0155
-0.26%
$ 15.38 billion $ 159,146
Jun 2, 2025 $ 0.0156
+1.23%
$ 15.42 billion $ 157,648
Jun 1, 2025 $ 0.0154
+0.46%
$ 15.24 billion $ 158,922
May 31, 2025 $ 0.0153
-0.58%
$ 15.18 billion $ 160,893
May 30, 2025 $ 0.0154
+2.74%
$ 15.25 billion $ 153,999
May 29, 2025 $ 0.015
-1.51%
$ 14.88 billion $ 155,855
May 28, 2025 $ 0.0153
+1.60%
$ 15.11 billion $ 158,859
May 27, 2025 $ 0.015
-0.13%
$ 14.9 billion $ 155,071
May 26, 2025 $ 0.0151
-1.12%
$ 14.91 billion $ 150,931
May 25, 2025 $ 0.0151
-5.13%
$ 15 billion $ 114,031
May 24, 2025 $ 0.0159
+0.44%
$ 15.78 billion $ 108,572
May 23, 2025 $ 0.0158
+3.26%
$ 15.69 billion $ 143,736
May 22, 2025 $ 0.0153
+7.22%
$ 15.14 billion $ 310,790
May 21, 2025 $ 0.0142
-0.42%
$ 14.1 billion $ 154,818
May 20, 2025 $ 0.0143
-0.35%
$ 14.15 billion $ 168,025
May 19, 2025 $ 0.0143
+0.77%
$ 14.2 billion $ 159,253
May 18, 2025 $ 0.0142
+0.28%
$ 14.09 billion $ 124,682
May 17, 2025 $ 0.0142
+0.64%
$ 14.04 billion $ 123,266
May 16, 2025 $ 0.0141
+0.07%
$ 13.97 billion $ 123,354
May 15, 2025 $ 0.0142
+3.57%
$ 14.04 billion $ 175,559
May 14, 2025 $ 0.0137
-5.99%
$ 13.56 billion $ 154,679
May 13, 2025 $ 0.0146
+3.61%
$ 14.41 billion $ 229,870
May 12, 2025 $ 0.0141
+1.01%
$ 13.92 billion $ 224,195
May 11, 2025 $ 0.014
+0.20%
$ 13.84 billion $ 225,939
May 10, 2025 $ 0.014
+0.53%
$ 13.84 billion $ 221,742
May 9, 2025 $ 0.0139
+0.17%
$ 13.76 billion $ 229,224
May 8, 2025 $ 0.014
+0.69%
$ 13.82 billion $ 226,582
May 7, 2025 $ 0.0138
-2.59%
$ 13.7 billion $ 276,440
May 6, 2025 $ 0.0142
+3.71%
$ 14.07 billion $ 263,570
May 5, 2025 $ 0.0137
+0.22%
$ 13.55 billion $ 223,430
May 4, 2025 $ 0.0137
+0.81%
$ 13.52 billion $ 227,687
May 3, 2025 $ 0.0136
-0.80%
$ 13.42 billion $ 228,057
May 2, 2025 $ 0.0137
-0.65%
$ 13.53 billion $ 226,623
May 1, 2025 $ 0.0138
-2.48%
$ 13.62 billion $ 213,291
Apr 30, 2025 $ 0.0141
-0.78%
$ 13.93 billion $ 180,589
Apr 29, 2025 $ 0.0141
-0.91%
$ 13.94 billion $ 291,321
Apr 28, 2025 $ 0.0142
+1.29%
$ 14.04 billion $ 357,654
Apr 27, 2025 $ 0.014
-1.69%
$ 13.85 billion $ 374,807